指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
149-22
+0-01
149-23
149-26
149-19T-Bond
ZBH13 (Mar '13)
148-09s
+0-09
148-12
148-12
147-27Ultra T-Bond
UDZ12 (Dec '12)
165-22
+0-04
165-19
165-26
165-18Ultra T-Bond
UDH13 (Mar '13)
164-08s
+0-07
0-00
164-08
164-0810-Year T-Note
ZNZ12 (Dec '12)
133-180
-0-005
133-180
133-195
133-16010-Year T-Note
ZNH13 (Mar '13)
133-000s
+0-035
132-240
133-000
132-2405-Year T-Note
ZFZ12 (Dec '12)
124-212
unch
124-212
124-215
124-2005-Year T-Note
ZFH13 (Mar '13)
124-157s
+0-010
0-000
124-157
124-1572-Year T-Note
ZTZ12 (Dec '12)
110-085
unch
110-085
110-087
110-0852-Year T-Note
ZTH13 (Mar '13)
110-075s
+0-005
0-000
110-075
110-07510-Year Swaps
SRZ12 (Dec '12)
120-160s
+0-045
120-205
120-205
120-09510-Year Swaps
SRH13 (Mar '13)
119-275s
+0-045
0-000
119-275
119-2755-Year Swaps
SAZ12 (Dec '12)
115-165s
+0-015
115-155
115-175
115-1455-Year Swaps
SAH13 (Mar '13)
115-000s
+0-015
0-000
115-000
115-00030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
unch
99.8700
99.8750
99.865030-Day Fed Funds
ZQH13 (Mar '13)
99.8800s
unch
99.8800
99.8850
99.8750Eurodollar
GEZ12 (Dec '12)
99.6900
+0.0050
99.6850
99.6950
99.6850Eurodollar
GEH13 (Mar '13)
99.6850
+0.0100
99.6850
99.6850
99.6850