盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70
24
53.60
18
53.50P2
26
53.40
3
53.30
24
53.20
4
53.10
20
53.00P1
84
52.90#
39
52.80
39
52.70
42
52.60S1
92
52.50S2
55
52.40
46
52.30
18
52.20
14
52.10
13
52.00
45
51.90
36
51.80
5
51.70
4
51.60
9
51.50
4
51.40
7
51.30
24
51.20
53
51.10
37
51.00
35【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
508
28.85
811
28.80
1,037
28.75
1,087
28.70P1
1,714
28.65
1,091
28.60P2
1,396
28.55
464
28.50
494
28.45
4
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
513
26.90
548
26.85
306
26.80
1,126
26.75
543
26.70
759
26.65
296
26.60
544
26.55
389
26.50
672
26.45
229
26.40
254
26.35
122
26.30#
211
26.25
2
26.20
28
26.15
25
26.10S2
40
26.05S1
76【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90
48
18.80
17
18.75
1
18.70
3
18.60
9
18.50
23
18.45
2
18.40
42
18.35
1
18.30
15
18.25
7
18.20
33
18.15P1
279
18.10
26
18.05
9
18.00
58
17.95
10
17.90P2
92
17.85
1
17.80
23
17.75
4
17.70
8
17.60
7
17.55
4
17.50
11
17.45
3
17.40
19
17.35
3
17.30#
37
17.25
31
17.20
38
17.15
21
17.10
24
17.05
28
17.00S1
100
16.95
3
16.90
27
16.85
6
16.80
38
16.75
46
16.70
53
16.65
3
16.60
37
16.55
8
16.50
27
16.45
1
16.40
17
16.35
1
16.30
3
16.25
4
16.20
8
16.10
5
16.05
8
16.00
10
15.80
4
15.70
3
15.60
8
15.50
4
15.40
3
15.25
21
15.20
1
15.15
15
15.00
16
14.90S2
53
14.80
4
14.70
2【潤隆
1808】 成交價
累計成交張數
40.70
140
40.65
122
40.60
179
40.55
33
40.50
541
40.45
299
40.40
660
40.35
465
40.30
529
40.25
121
40.20
764
40.15
357
40.10
674
40.05
422
40.00P1
1,303
39.95
469
39.90
910
39.85
569
39.80P2
1,191
39.75
350
39.70
525
39.65
313
39.60
525
39.55
181
39.50
302
39.45
94
39.40
128
39.35
127
39.30
99
39.25
33
39.20
158
39.15
87
39.10
57
39.05
26
39.00
95
38.95#
81
38.90S2
162
38.85
107
38.80
67
38.75
69
38.70
89
38.65
58
38.60
152
38.55
62
38.50S1
181
38.45
2
38.05
19【國建
2501】 成交價
累計成交張數
15.00
957
14.95
433
14.90
435
14.85
820
14.80
3,545
14.75
685
14.70
3,245
14.65
2,356
14.60
6,032
14.55
4,537
14.50
5,493
14.45
4,404
14.40
9,781
14.35
8,635
14.30P1
14,221
14.25P2
14,057
14.20
12,617
14.15
5,234
14.10#
7,475
14.05
4,242
14.00S2
5,048
13.95S1
8,963
13.90
1,278
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
192
13.35
175
13.30
237
13.25
419
13.20
1,913
13.15
960
13.10
2,804
13.05
2,697
13.00
2,065
12.95
1,453
12.90
918
12.85
350【國產
2504】 成交價
累計成交張數
12.70
408
12.65
985
12.60
2,430
12.55
1,303
12.50
8,597
12.45P2
9,919
12.40
8,637
12.35
3,766
12.30
5,245
12.25
3,573
12.20
7,154
12.15
2,262
12.10
4,183
12.05
4,608
12.00P1
14,227
11.95
5,632
11.90
5,242
11.85#
4,464
11.80
7,131
11.75S1
10,580
11.70S2
8,361
11.65
6,583
11.60
4,099
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10
4,416
11.05
3,786
11.00
3,623
10.95
1,909
10.90
1,715
10.85
1,733
10.80
885
10.75
866
10.70
641
10.65
1,171
10.60
578
10.55
30【國揚
2505】 成交價
累計成交張數
16.35
611
16.30
613
16.25
1,430
16.20
575
16.15
609
16.10
1,107
16.05
2,350
16.00P1
4,779
15.95
2,164
15.90
1,789
15.85
621
15.80
1,389
15.75
1,493
15.70
2,003
15.65
1,349
15.60
4,008
15.55P2
4,232
15.50#
6,391
15.45
5,763
15.40
5,731
15.35
3,043
15.30
2,246
15.25
1,398
15.20
2,725
15.15
1,905
15.10
2,228
15.05
1,841
15.00
6,212
14.95
2,520
14.90
4,132
14.85
3,413
14.80
4,261
14.75
4,590
14.70
6,475
14.65
6,311
14.60S1
10,947
14.55S2
7,863
14.50
7,044
14.45
4,442
14.40
4,169
14.35
3,715
14.30
1,992
14.25
1,412
14.20
772
14.15
392
14.10
773
14.05
408
14.00
582
13.95
40【太設
2506】 成交價
累計成交張數
9.31
75
9.30
574
9.29
455
9.28
567
9.27
28
9.26
125
9.25P2
868
9.24
149
9.23
71
9.22
267
9.21
823
9.20
401
9.19
200
9.18
40
9.17
1
9.15
10
9.10
28
9.08
7
9.07
20
9.06
15
9.05
35
9.04
35
9.03
61
9.02
43
9.01
27
9.00
42
8.99
9
8.98
18
8.97
57
8.96
49
8.95
202
8.94
200
8.93
136
8.92
185
8.91
232
8.90
367
8.89
227
8.88
587
8.87
273
8.86
229
8.85
336
8.84
172
8.83
371
8.82
206
8.81P1
1,268
8.80
492
8.79
51
8.78
122
8.77
163
8.76
261
8.75
159
8.74
36
8.73
108
8.72
184
8.71
192
8.70
97
8.69
274
8.68
78
8.67
47
8.66
38
8.65
318
8.64
63
8.63
148
8.62
87
8.60#
74
8.59
24
8.58S2
38
8.57
10
8.56S1
47
8.55
13
8.53
10
8.52
1【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
36
20.75
27
20.70
152
20.65
265
20.60
204
20.55
115
20.50P1
618
20.45
339
20.40P2
599
20.35
347
20.30
383
20.25
237
20.20
300
20.15
279
20.10
410
20.05#
491
20.00S1
639
19.95S2
44
19.90
24
19.85
5
19.80
5【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
3,377
22.35
1,974
22.30
3,505
22.25
3,672
22.20
7,217
22.15
5,910
22.10
6,754
22.05
4,456
22.00P1
8,692
21.95
7,151
21.90
7,604
21.85
6,523
21.80P2
7,706
21.75
6,627
21.70
6,223
21.65#
4,720
21.60S2
6,999
21.55
5,077
21.50
5,754
21.45
6,201
21.40S1
7,147
21.35
3,419
21.30
3,125
21.25
1,120
21.20
934
21.15
1,018
21.10
3,440
21.05
2,385
21.00
6,678
20.95
3,722
20.90
3,224
20.85
3,446
20.80
2,251
20.75
943
20.70
1,298
20.65
2,256
20.60
1,118
20.55
723
20.50
2,127
20.45
449
20.40
1,094
20.35
145【中工
2515】 成交價
累計成交張數
8.15
784
8.14
2,268
8.13
2,903
8.12
2,588
8.11
1,159
8.10
6,048
8.09
4,001
8.08
7,278
8.07
4,546
8.06
4,295
8.05
5,547
8.04
3,515
8.03
4,892
8.02
4,664
8.01
5,923
8.00
10,496
7.99
5,208
7.98
4,509
7.97
3,303
7.96
6,463
7.95
8,119
7.94
3,883
7.93
4,008
7.92
4,440
7.91
4,820
7.90P2
10,512
7.89
4,767
7.88
4,107
7.87
3,451
7.86
5,017
7.85
6,999
7.84
3,304
7.83
3,594
7.82
6,008
7.81
4,555
7.80P1
13,376
7.79#
4,074
7.78
4,188
7.77
2,178
7.76
2,918
7.75
4,011
7.74
1,870
7.73
1,194
7.72
643
7.71
2,073
7.70
6,284
7.69
3,034
7.68
2,282
7.67
1,973
7.66
1,443
7.65
1,992
7.64
1,206
7.63
2,208
7.62
1,415
7.61
1,542
7.60S2
7,928
7.59
1,670
7.58
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
2,848
7.53
5,184
7.52
5,245
7.51
6,956
7.50S1
9,446
7.49
6,421
7.48
6,464
7.47
2,804
7.46
1,628
7.45
7,108
7.44
2,987
7.43
4,233
7.42
1,346
7.41
640
7.40
1,945
7.39
1,261
7.38
2,600
7.37
1,505
7.36
1,606
7.35
963
7.34
687
7.33
1,453
7.32
714
7.31
1,130
7.30
1,124
7.29
60
7.28
94
7.25
470
7.24
380
7.23
286
7.22
242
7.21
617
7.20
1,870
7.19
764
7.18
328
7.17
399
7.16
523
7.15
775
7.14
385【新建
2516】 成交價
累計成交張數
8.99
1
8.98
1
8.97
120
8.96
76
8.95
65
8.94
226
8.93
75
8.92
61
8.91
58
8.90
419
8.89
348
8.88
253
8.87
260
8.86
177
8.85
380
8.84
150
8.83
210
8.82
365
8.81
197
8.80
572
8.79
174
8.78
611
8.77P1
652
8.76
441
8.75P2
618
8.74
463
8.73
430
8.72#
721
8.71
700
8.70S1
1,491
8.69
820
8.68
836
8.67S2
902
8.66
480
8.65
562
8.64
305
8.63
268
8.62
689
8.61
355
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
210
8.51
8
8.50
132
8.49
40
8.48
23
8.47
26
8.46
96
8.45
64
8.44
150
8.43
51
8.42
163
8.41
38
8.40
266
8.39
151
8.38
167
8.37
106
8.36
120
8.35
75
8.34
33
8.33
94
8.32
36
8.31
15
8.30
11
8.29
1
8.28
33【冠德
2520】 成交價
累計成交張數
21.80
109
21.75
118
21.70
258
21.65
1,083
21.60
1,327
21.55
780
21.50
1,538
21.45
784
21.40
1,276
21.35
1,162
21.30
2,129
21.25
2,592
21.20
2,478
21.15
1,364
21.10
2,158
21.05
1,479
21.00
4,445
20.95
2,831
20.90
4,429
20.85P1
5,697
20.80P2
4,782
20.75
4,357
20.70#
6,739
20.65S2
4,010
20.60S1
4,042
20.55
1,800
20.50
2,370
20.45
1,261
20.40
1,026
20.35
680
20.30
1,408
20.25
548
20.20
1,663
20.15
996
20.10
736
20.05
467
20.00
415【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
459
33.75
172
33.70
942
33.65
164
33.60
546
33.55
264
33.50
497
33.45
314
33.40
901
33.35
601
33.30
1,395
33.25
945
33.20
1,754
33.15
726
33.10
1,068
33.05
812
33.00P1
2,126
32.95
691
32.90
1,044
32.85
476
32.80
1,087
32.75P2
2,109
32.70
1,360
32.65
718
32.60
1,070
32.55
605
32.50
1,404
32.45
474
32.40
724
32.35
341
32.30
757
32.25
272
32.20
701
32.15
297
32.10
648
32.05
519
32.00
964
31.95
136
31.90
346
31.85
466
31.80
993
31.75
546
31.70
451
31.65
180
31.60
280
31.55
348
31.50
640
31.45#
244
31.40S2
338
31.35
247
31.30S1
484
31.25
68
31.20
237
31.15
124
31.10
263
31.05
69
31.00
242
30.95
41
30.90
83
30.85
44
30.80
132
30.75
44
30.70
36
30.65
105
30.60
18
30.50
6【宏璟
2527】 成交價
累計成交張數
14.90
182
14.80
580
14.75
50
14.70
220
14.65
221
14.60
778
14.55
81
14.50
457
14.45
145
14.40
527
14.35
353
14.30
760
14.25
808
14.20
871
14.15
474
14.10P2
1,272
14.05
546
14.00P1
1,581
13.95
707
13.90
1,076
13.85#
931
13.80S1
734
13.75
469
13.70
481
13.65
85
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
108
13.20
169
13.15
80
13.10
434
13.05
310
13.00S2
560
12.95
161
12.90
410
12.85
90
12.80
42
12.75
7【皇普
2528】 成交價
累計成交張數
9.90
1
9.80P1
1
9.71P2
1
9.70
1
9.69#
4
9.62
2
9.61
1
9.60
13
9.58
1
9.57
1
9.56
2
9.54
1
9.51
6
9.50
11
9.49
1
9.46
1
9.41
1
9.40
2
9.39
2
9.38
3
9.37
5
9.36
13
9.35S1
27
9.34
3
9.33
5
9.32
10
9.30
2
9.26
1
9.24
1
9.21
1
9.20
13
9.19
1
9.16
2
9.15
1
9.12
11
9.11
7
9.10
4
9.09
1
9.08
4
9.07
4
9.03
7
9.02
14
9.01
5
9.00S2
21
8.99
1
8.97
1
8.95
1
8.94
4
8.93
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53
18
8.52
1
8.51
6
8.50
7【華建
2530】 成交價
累計成交張數
10.25
246
10.20
533
10.15
449
10.10
787
10.05P2
1,021
10.00P1
1,659
9.99
344
9.98
412
9.97
194
9.96
148
9.95#
388
9.94
76
9.93
160
9.92
359
9.91
170
9.90
605
9.89
283
9.88
509
9.87
208
9.86
157
9.85S2
633
9.84
182
9.83
192
9.82
168
9.81
142
9.80S1
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.52
28
9.51
2
9.50
181
9.49
96
9.48
29
9.47
7
9.46
64
9.45
193
9.44
61
9.43
39
9.42
39
9.41
45
9.40
165
9.39
78
9.38
68
9.37
61
9.36
55
9.35
89
9.34
24
9.33
24
9.32
45
9.31
133
9.30
73
9.29
15
9.28
62【宏盛
2534】 成交價
累計成交張數
17.70
141
17.65
633
17.60
1,713
17.55
1,763
17.50
2,917
17.45
1,879
17.40
1,238
17.35
1,351
17.30
2,402
17.25P2
3,333
17.20
3,099
17.15
2,432
17.10P1
3,653
17.05#
2,764
17.00S1
4,907
16.95
1,530
16.90
1,171
16.85
764
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
874
16.30S2
3,079
16.25
2,402
16.20
2,449
16.15
1,898
16.10
1,487
16.05
1,831
16.00
1,362
15.95
544
15.90
474
15.85
308
15.80
547
15.75
23【達欣工
2535】 成交價
累計成交張數
20.20
145
20.15
127
20.10
93
20.05
4
20.00
318
19.95
302
19.90
310
19.85
59
19.80
105
19.75P1
1,396
19.70
609
19.65
588
19.60
671
19.55
621
19.50P2
990
19.45
605
19.40
624
19.35
291
19.30
488
19.25
481
19.20
549
19.15
365
19.10
479
19.05#
311
19.00
448
18.95
36
18.90
228
18.85
173
18.80
240
18.75
355
18.70
341
18.65
235
18.60
488
18.55
538
18.50S1
1,200
18.45S2
663
18.40
255
18.35
35【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30
788
31.25
511
31.20
1,304
31.15
521
31.10
787
31.05
504
31.00
1,137
30.95
1,717
30.90
1,413
30.85
1,262
30.80P1
2,434
30.75
944
30.70
1,544
30.65
725
30.60
946
30.55
388
30.50
626
30.45
707
30.40
682
30.35
316
30.30
711
30.25
1,081
30.20
853
30.15
722
30.10
1,273
30.05
843
30.00P2
1,859
29.95
863
29.90
1,457
29.85
1,075
29.80
1,783
29.75
969
29.70
1,075
29.65
749
29.60
820
29.55
282
29.50
679
29.45
709
29.40
429
29.35
242
29.30
240
29.25
253
29.20
477
29.15
630
29.10
820
29.05#
613
29.00S1
108【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30
115
16.25
31
16.20
38
16.15
49
16.10
50
16.05
32
16.00
109
15.95
47
15.90
74
15.85
140
15.80
236
15.75
142
15.70P2
255
15.65
110
15.60P1
318
15.55
92
15.50
174
15.45#
26
15.40S2
35
15.35S1
63【基泰
2538】 成交價
累計成交張數
18.25
662
18.20
928
18.15
1,217
18.10P2
2,316
18.05
1,506
18.00P1
4,182
17.95
1,435
17.90
2,055
17.85
1,638
17.80
1,504
17.75#
1,809
17.70
1,670
17.65
1,046
17.60
731
17.55
471
17.50
390
17.45
539
17.40
489
17.35
456
17.30
2,779
17.25
989
17.20
3,329
17.15
2,448
17.10
2,483
17.05
3,285
17.00S1
5,110
16.95S2
3,822
16.90
1,822
16.85
1,482
16.80
1,983
16.75
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
963
16.30
419
16.25
615
16.20
1,794
16.15
632
16.10
809
16.05
842
16.00
832
15.95
324【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00
18
19.95
29
19.90P2
70
19.85
14
19.80P1
84
19.75
18
19.70
31
19.65
20
19.60#
11
19.55
5
19.50S1
46
19.45
6
19.40
5
19.35
2
19.30S2
7
19.25
2
19.20
6
19.10
4
19.00
4
18.50
2【金尚昌
2540】 成交價
累計成交張數
5.97
2
5.90
1
5.58
5【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,242
51.90
1,484
51.80
2,369
51.70
1,277
51.60
1,558
51.50
2,298
51.40P2
2,648
51.30
2,598
51.20
2,109
51.10
2,575
51.00
2,577
50.90
1,322
50.80
1,598
50.70
1,103
50.60
1,548
50.50
1,566
50.40
1,071
50.30
800
50.20
1,126
50.10
1,505
50.00
1,507
49.95
392
49.90
1,150
49.85
1,354
49.80
1,114
49.75
658
49.70
1,167
49.65
498
49.60
401
49.55#
517
49.50S1
1,002
49.45
134
49.40
316
49.35
263
49.30S2
494
49.25
345
49.20
153
49.15
296
49.10
121
49.05
28
49.00
210【皇昌
2543】 成交價
累計成交張數
6.29
20
6.18
1
6.00
31
5.99
4
5.98
2
5.97
3
5.96
2
5.95
2
5.94
4
5.93
18
5.92
17
5.91
9
5.90
99
5.89
22
5.88
47
5.87P2
163
5.86
148
5.85P1
277
5.84
25
5.83#
73
5.82
41
5.81
34
5.80
115
5.79
13
5.78
106
5.77
77
5.76
18
5.75S2
135
5.74
11
5.73
31
5.72
50
5.71
92
5.70S1
228
5.69
4
5.68
6
5.67
7
5.66
4
5.65
30
5.64
37
5.63
114
5.62
18
5.61
83
5.60
75
5.59
4
5.58
5
5.55
23
5.53
1
5.52
5
5.50
15【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
53
80.70
81
80.60
442
80.50
379
80.40
288
80.30
215
80.20
399
80.10
514
80.00P1
1,065
79.90P2
860
79.80#
1,871
79.70
798
79.60
965
79.50S2
2,742
79.40
1,792
79.30
1,426
79.20
1,464
79.10
2,213
79.00
2,100
78.90
1,818
78.80
1,717
78.70
1,376
78.60
1,687
78.50
2,157
78.40
1,364
78.30
1,989
78.20
1,985
78.10
1,978
78.00S1
2,940
77.90
1,631
77.80
1,004
77.70
1,103
77.60
992
77.50
999
77.40
789
77.30
1,029
77.20
486
77.10
287
77.00
317
76.90
104
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
230
70.40
170
70.30
190
70.20
265
70.10
403
70.00
1,100
69.90
598
69.80
432
69.70
259
69.60
326
69.50
33
69.40
27【根基
2546】 成交價
累計成交張數
14.15
17
14.10
55
14.05
36
14.00
144
13.95
29
13.90
128
13.85
57
13.80
105
13.75
246
13.70P2
466
13.65
392
13.60P1
647
13.55
353
13.50
341
13.45
70
13.40
133
13.35
75
13.30
100
13.25
31
13.20
108
13.15
48
13.10#
100
13.05S1
39
13.00S2
37【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
2,464
22.10
4,792
22.05
3,932
22.00P1
9,804
21.95
4,882
21.90
4,932
21.85
2,103
21.80
5,562
21.75
3,738
21.70
3,894
21.65
4,677
21.60P2
9,149
21.55
6,891
21.50
7,875
21.45
4,188
21.40
6,902
21.35#
6,812
21.30S1
5,386
21.25S2
2,736
21.20
2,073
21.15
1,265
21.10
718
21.05
874
21.00
2,160
20.95
1,679
20.90
1,654
20.85
1,194
20.80
2,155
20.75
1,974
20.70
1,516
20.65
726
20.60
1,174
20.55
1,463
20.50
1,450
20.45
714
20.40
1,078
20.35
1,337
20.30
1,435
20.25
994
20.20
538
20.15
28【華固
2548】 成交價
累計成交張數
77.70
1,113
77.50
161
77.20
27
77.00
98
76.90
66
76.80
53
76.70
38
76.60
378
76.50
339
76.40
152
76.30
220
76.20
20
76.10
45
76.00
477
75.90
120
75.80
114
75.70
35
75.60
157
75.50
260
75.40
120
75.30
179
75.20
335
75.10
241
75.00
592
74.90
418
74.80
535
74.70
240
74.60
134
74.50
165
74.30
17
74.20
74
74.10
121
74.00
740
73.90
299
73.80
238
73.70
434
73.60
63
73.50
194
73.40
719
73.30
703
73.20
519
73.10
829
73.00P1
2,427
72.90P2
1,753
72.80
1,638
72.70
935
72.60
951
72.50
986
72.40
537
72.30
738
72.20
744
72.10
676
72.00
727
71.90
667
71.80
468
71.70
629
71.60
540
71.50
685
71.40
533
71.30#
712
71.20
636
71.10S2
779
71.00S1
1,116
70.90
303
70.80
423
70.70
211
70.60
370
70.50
426
70.40
370
70.30
436
70.20
379
70.10
450
70.00
625
69.90
189
69.80
161
69.70
51
69.60
65
69.50
29
69.40
67【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80P2
25
38.70
9
38.60P1
35
38.55
2
38.50#
59
38.45
42
38.40
104
38.35
49
38.30
72
38.25
54
38.20
64
38.15
35
38.10
117
38.05
112
38.00S2
173
37.95
17
37.90
19
37.80
1
37.75
19
37.70
2
37.65
1
37.50
7
37.45
8
37.40
20
37.35
17
37.30S1
188
37.25
45
37.20
94
37.15
23
37.10
17
37.05
6
37.00
11
36.85
6
36.80
23
36.70
4
36.60
1
36.50
5【台開
2841】 成交價
累計成交張數
12.80
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,485
12.50
1,801
12.45
2,465
12.40P2
5,826
12.35P1
6,580
12.30#
6,231
12.25S1
2,962
12.20
1,020
12.15
1,758
12.10S2
2,162
12.05
1,334
12.00
999
11.95
362
11.90
24【總太
3056】 成交價
累計成交張數
26.50
224
26.45
10
26.40
14
26.35
21
26.30
168
26.25
212
26.20
730
26.15
555
26.10
911
26.05
457
26.00P1
1,500
25.95
570
25.90
972
25.85
846
25.80P2
1,181
25.75
809
25.70
847
25.65
484
25.60
424
25.55
134
25.50
270
25.45
194
25.40
150
25.35
125
25.30
121
25.25
113
25.20
205
25.15
177
25.10
207
25.05
140
25.00#
340
24.95
64
24.90
101
24.85
56
24.80S2
125
24.75
121
24.70S1
261
24.65
55
24.60
74【欣陸
3703】 成交價
累計成交張數
11.90P1
565
11.85#
543
11.80
1,626
11.75
2,547
11.70
1,749
11.65
1,186
11.60
1,308
11.55
2,220
11.50
3,787
11.45S2
5,041
11.40S1
5,357
11.35
1,814
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
592
11.00
1,033
10.95
265
10.90
674
10.85
89【建國
5515】 成交價
累計成交張數
15.35
42
15.30
212
15.25
524
15.20
711
15.15
1,435
15.10P2
2,498
15.05
1,515
15.00
2,205
14.95
639
14.90
115
14.80
53
14.75
474
14.70
1,420
14.65
1,482
14.60
2,341
14.55
2,158
14.50P1
3,129
14.45
1,448
14.40
2,041
14.35
1,022
14.30
561
14.25
146
14.20
408
14.15
368
14.10
247
14.05#
105
14.00S1
85【遠雄
5522】 成交價
累計成交張數
57.40
123
57.30
642
57.20
284
57.10
208
57.00
797
56.90
857
56.80
481
56.70
547
56.60
1,043
56.50
734
56.40
457
56.30
447
56.20
769
56.10
331
56.00
718
55.90
348
55.80
379
55.70
621
55.60
1,066
55.50P1
1,109
55.40P2
1,067
55.30
807
55.20
796
55.10
622
55.00#
1,153
54.90
714
54.80
942
54.70
549
54.60
721
54.50S1
1,383
54.40
656
54.30
731
54.20
919
54.10
845
54.00S2
1,193
53.90
781
53.80
842
53.70
867
53.60
635
53.50
326
53.40
208
53.30
172
53.20
362
53.10
99
53.00
151【順天
5525】 成交價
累計成交張數
18.40
7
18.30
60
18.25
5
18.20
9
18.10
42
18.05
22
18.00
188
17.95
72
17.90
123
17.85
82
17.80
329
17.75
142
17.70
295
17.65
117
17.60
229
17.55
203
17.50
347
17.45
80
17.40
224
17.35
417
17.30P2
587
17.25
391
17.20P1
627
17.15
398
17.10
394
17.05
206
17.00#
423
16.95
193
16.90
232
16.85
127
16.80S2
291
16.75
258
16.70
166
16.65
182
16.60S1
389
16.55
177
16.50
138
16.45
81【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00
825
24.95
107
24.90
277
24.85
170
24.80
294
24.75
161
24.70
291
24.65
260
24.60
967
24.55
735
24.50P2
1,734
24.45
906
24.40P1
1,952
24.35
645
24.30
1,512
24.25
1,098
24.20
1,060
24.15
894
24.10
840
24.05
447
24.00
524
23.95
207
23.90
266
23.85
127
23.80#
310
23.75S1
268
23.70
88
23.65
87
23.60S2
242
23.55
108
23.50
226
23.40
20【皇鼎
5533】 成交價
累計成交張數
18.65
37
18.60
408
18.55
258
18.50
428
18.45P2
619
18.40P1
766
18.35
298
18.30
589
18.25#
402
18.20S2
433
18.15S1
479
18.10
216
18.05
18
18.00
140
17.95
256
17.90
33
17.85
48
17.80
32【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
255
79.50
655
79.40
218
79.30
420
79.20
381
79.10
362
79.00
1,748
78.90
446
78.80
740
78.70
853
78.60
1,177
78.50P2
2,664
78.40
1,796
78.30
1,588
78.20
1,140
78.10
983
78.00P1
2,779
77.90
1,350
77.80
1,596
77.70
2,048
77.60
1,508
77.50
2,078
77.40
1,917
77.30
1,341
77.20
1,305
77.10
1,188
77.00
1,488
76.90
529
76.80
403
76.70
328
76.60
452
76.50
589
76.40
287
76.30
444
76.20
113
76.10
374
76.00
119
75.90
103
75.80
50
75.70
60
75.60
11
75.50
36
75.40
68
75.30
47
75.20
170
75.10
78
75.00
503
74.90
313
74.80#
878
74.70S2
567
74.60
280
74.50
395
74.40
217
74.30
123
74.20
127
74.10
231
74.00
303
73.90
138
73.80
101
73.70
56
73.60
44
73.50
106
73.40
143
73.30
237
73.20
237
73.10
185
73.00S1
727
72.90
196
72.80
380
72.70
359
72.60
235
72.50
350
72.40
169
72.30
153
72.20
321
72.10
1★ 資料來源：臺灣證券交易所 2012/10/1 15:20:08