回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 10月 01日

中央商情網/ 2012.10.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.00

10

53.90

11

53.80

9

53.70

24

53.60

18

53.50P2

26

53.40

3

53.30

24

53.20

4

53.10

20

53.00P1

84

52.90#

39

52.80

39

52.70

42

52.60S1

92

52.50S2

55

52.40

46

52.30

18

52.20

14

52.10

13

52.00

45

51.90

36

51.80

5

51.70

4

51.60

9

51.50

4

51.40

7

51.30

24

51.20

53

51.10

37

51.00

35【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00

166

28.95

59

28.90

508

28.85

811

28.80

1,037

28.75

1,087

28.70P1

1,714

28.65

1,091

28.60P2

1,396

28.55

464

28.50

494

28.45

4

27.20

171

27.15

96

27.10

203

27.05

234

27.00

836

26.95

513

26.90

548

26.85

306

26.80

1,126

26.75

543

26.70

759

26.65

296

26.60

544

26.55

389

26.50

672

26.45

229

26.40

254

26.35

122

26.30#

211

26.25

2

26.20

28

26.15

25

26.10S2

40

26.05S1

76【寶徠  

1805】 成交價

累計成交張數

19.10

28

19.05

1

18.90

48

18.80

17

18.75

1

18.70

3

18.60

9

18.50

23

18.45

2

18.40

42

18.35

1

18.30

15

18.25

7

18.20

33

18.15P1

279

18.10

26

18.05

9

18.00

58

17.95

10

17.90P2

92

17.85

1

17.80

23

17.75

4

17.70

8

17.60

7

17.55

4

17.50

11

17.45

3

17.40

19

17.35

3

17.30#

37

17.25

31

17.20

38

17.15

21

17.10

24

17.05

28

17.00S1

100

16.95

3

16.90

27

16.85

6

16.80

38

16.75

46

16.70

53

16.65

3

16.60

37

16.55

8

16.50

27

16.45

1

16.40

17

16.35

1

16.30

3

16.25

4

16.20

8

16.10

5

16.05

8

16.00

10

15.80

4

15.70

3

15.60

8

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.90S2

53

14.80

4

14.70

2【潤隆  

1808】 成交價

累計成交張數

40.70

140

40.65

122

40.60

179

40.55

33

40.50

541

40.45

299

40.40

660

40.35

465

40.30

529

40.25

121

40.20

764

40.15

357

40.10

674

40.05

422

40.00P1

1,303

39.95

469

39.90

910

39.85

569

39.80P2

1,191

39.75

350

39.70

525

39.65

313

39.60

525

39.55

181

39.50

302

39.45

94

39.40

128

39.35

127

39.30

99

39.25

33

39.20

158

39.15

87

39.10

57

39.05

26

39.00

95

38.95#

81

38.90S2

162

38.85

107

38.80

67

38.75

69

38.70

89

38.65

58

38.60

152

38.55

62

38.50S1

181

38.45

2

38.05

19【國建  

2501】 成交價

累計成交張數

15.00

957

14.95

433

14.90

435

14.85

820

14.80

3,545

14.75

685

14.70

3,245

14.65

2,356

14.60

6,032

14.55

4,537

14.50

5,493

14.45

4,404

14.40

9,781

14.35

8,635

14.30P1

14,221

14.25P2

14,057

14.20

12,617

14.15

5,234

14.10#

7,475

14.05

4,242

14.00S2

5,048

13.95S1

8,963

13.90

1,278

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

192

13.35

175

13.30

237

13.25

419

13.20

1,913

13.15

960

13.10

2,804

13.05

2,697

13.00

2,065

12.95

1,453

12.90

918

12.85

350【國產  

2504】 成交價

累計成交張數

12.70

408

12.65

985

12.60

2,430

12.55

1,303

12.50

8,597

12.45P2

9,919

12.40

8,637

12.35

3,766

12.30

5,245

12.25

3,573

12.20

7,154

12.15

2,262

12.10

4,183

12.05

4,608

12.00P1

14,227

11.95

5,632

11.90

5,242

11.85#

4,464

11.80

7,131

11.75S1

10,580

11.70S2

8,361

11.65

6,583

11.60

4,099

11.55

1,615

11.50

2,036

11.45

1,334

11.40

1,793

11.35

1,741

11.30

921

11.25

2,645

11.20

2,511

11.15

2,320

11.10

4,416

11.05

3,786

11.00

3,623

10.95

1,909

10.90

1,715

10.85

1,733

10.80

885

10.75

866

10.70

641

10.65

1,171

10.60

578

10.55

30【國揚  

2505】 成交價

累計成交張數

16.35

611

16.30

613

16.25

1,430

16.20

575

16.15

609

16.10

1,107

16.05

2,350

16.00P1

4,779

15.95

2,164

15.90

1,789

15.85

621

15.80

1,389

15.75

1,493

15.70

2,003

15.65

1,349

15.60

4,008

15.55P2

4,232

15.50#

6,391

15.45

5,763

15.40

5,731

15.35

3,043

15.30

2,246

15.25

1,398

15.20

2,725

15.15

1,905

15.10

2,228

15.05

1,841

15.00

6,212

14.95

2,520

14.90

4,132

14.85

3,413

14.80

4,261

14.75

4,590

14.70

6,475

14.65

6,311

14.60S1

10,947

14.55S2

7,863

14.50

7,044

14.45

4,442

14.40

4,169

14.35

3,715

14.30

1,992

14.25

1,412

14.20

772

14.15

392

14.10

773

14.05

408

14.00

582

13.95

40【太設  

2506】 成交價

累計成交張數

9.31

75

9.30

574

9.29

455

9.28

567

9.27

28

9.26

125

9.25P2

868

9.24

149

9.23

71

9.22

267

9.21

823

9.20

401

9.19

200

9.18

40

9.17

1

9.15

10

9.10

28

9.08

7

9.07

20

9.06

15

9.05

35

9.04

35

9.03

61

9.02

43

9.01

27

9.00

42

8.99

9

8.98

18

8.97

57

8.96

49

8.95

202

8.94

200

8.93

136

8.92

185

8.91

232

8.90

367

8.89

227

8.88

587

8.87

273

8.86

229

8.85

336

8.84

172

8.83

371

8.82

206

8.81P1

1,268

8.80

492

8.79

51

8.78

122

8.77

163

8.76

261

8.75

159

8.74

36

8.73

108

8.72

184

8.71

192

8.70

97

8.69

274

8.68

78

8.67

47

8.66

38

8.65

318

8.64

63

8.63

148

8.62

87

8.60#

74

8.59

24

8.58S2

38

8.57

10

8.56S1

47

8.55

13

8.53

10

8.52

1【全坤建 

2509】 成交價

累計成交張數

20.85

22

20.80

36

20.75

27

20.70

152

20.65

265

20.60

204

20.55

115

20.50P1

618

20.45

339

20.40P2

599

20.35

347

20.30

383

20.25

237

20.20

300

20.15

279

20.10

410

20.05#

491

20.00S1

639

19.95S2

44

19.90

24

19.85

5

19.80

5【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50

2,907

22.45

2,165

22.40

3,377

22.35

1,974

22.30

3,505

22.25

3,672

22.20

7,217

22.15

5,910

22.10

6,754

22.05

4,456

22.00P1

8,692

21.95

7,151

21.90

7,604

21.85

6,523

21.80P2

7,706

21.75

6,627

21.70

6,223

21.65#

4,720

21.60S2

6,999

21.55

5,077

21.50

5,754

21.45

6,201

21.40S1

7,147

21.35

3,419

21.30

3,125

21.25

1,120

21.20

934

21.15

1,018

21.10

3,440

21.05

2,385

21.00

6,678

20.95

3,722

20.90

3,224

20.85

3,446

20.80

2,251

20.75

943

20.70

1,298

20.65

2,256

20.60

1,118

20.55

723

20.50

2,127

20.45

449

20.40

1,094

20.35

145【中工  

2515】 成交價

累計成交張數

8.15

784

8.14

2,268

8.13

2,903

8.12

2,588

8.11

1,159

8.10

6,048

8.09

4,001

8.08

7,278

8.07

4,546

8.06

4,295

8.05

5,547

8.04

3,515

8.03

4,892

8.02

4,664

8.01

5,923

8.00

10,496

7.99

5,208

7.98

4,509

7.97

3,303

7.96

6,463

7.95

8,119

7.94

3,883

7.93

4,008

7.92

4,440

7.91

4,820

7.90P2

10,512

7.89

4,767

7.88

4,107

7.87

3,451

7.86

5,017

7.85

6,999

7.84

3,304

7.83

3,594

7.82

6,008

7.81

4,555

7.80P1

13,376

7.79#

4,074

7.78

4,188

7.77

2,178

7.76

2,918

7.75

4,011

7.74

1,870

7.73

1,194

7.72

643

7.71

2,073

7.70

6,284

7.69

3,034

7.68

2,282

7.67

1,973

7.66

1,443

7.65

1,992

7.64

1,206

7.63

2,208

7.62

1,415

7.61

1,542

7.60S2

7,928

7.59

1,670

7.58

4,929

7.57

3,204

7.56

4,010

7.55

4,892

7.54

2,848

7.53

5,184

7.52

5,245

7.51

6,956

7.50S1

9,446

7.49

6,421

7.48

6,464

7.47

2,804

7.46

1,628

7.45

7,108

7.44

2,987

7.43

4,233

7.42

1,346

7.41

640

7.40

1,945

7.39

1,261

7.38

2,600

7.37

1,505

7.36

1,606

7.35

963

7.34

687

7.33

1,453

7.32

714

7.31

1,130

7.30

1,124

7.29

60

7.28

94

7.25

470

7.24

380

7.23

286

7.22

242

7.21

617

7.20

1,870

7.19

764

7.18

328

7.17

399

7.16

523

7.15

775

7.14

385【新建  

2516】 成交價

累計成交張數

8.99

1

8.98

1

8.97

120

8.96

76

8.95

65

8.94

226

8.93

75

8.92

61

8.91

58

8.90

419

8.89

348

8.88

253

8.87

260

8.86

177

8.85

380

8.84

150

8.83

210

8.82

365

8.81

197

8.80

572

8.79

174

8.78

611

8.77P1

652

8.76

441

8.75P2

618

8.74

463

8.73

430

8.72#

721

8.71

700

8.70S1

1,491

8.69

820

8.68

836

8.67S2

902

8.66

480

8.65

562

8.64

305

8.63

268

8.62

689

8.61

355

8.60

405

8.59

79

8.58

29

8.57

60

8.56

29

8.55

29

8.54

21

8.53

131

8.52

210

8.51

8

8.50

132

8.49

40

8.48

23

8.47

26

8.46

96

8.45

64

8.44

150

8.43

51

8.42

163

8.41

38

8.40

266

8.39

151

8.38

167

8.37

106

8.36

120

8.35

75

8.34

33

8.33

94

8.32

36

8.31

15

8.30

11

8.29

1

8.28

33【冠德  

2520】 成交價

累計成交張數

21.80

109

21.75

118

21.70

258

21.65

1,083

21.60

1,327

21.55

780

21.50

1,538

21.45

784

21.40

1,276

21.35

1,162

21.30

2,129

21.25

2,592

21.20

2,478

21.15

1,364

21.10

2,158

21.05

1,479

21.00

4,445

20.95

2,831

20.90

4,429

20.85P1

5,697

20.80P2

4,782

20.75

4,357

20.70#

6,739

20.65S2

4,010

20.60S1

4,042

20.55

1,800

20.50

2,370

20.45

1,261

20.40

1,026

20.35

680

20.30

1,408

20.25

548

20.20

1,663

20.15

996

20.10

736

20.05

467

20.00

415【京城  

2524】 成交價

累計成交張數

34.10

196

34.00

27

33.90

189

33.85

482

33.80

459

33.75

172

33.70

942

33.65

164

33.60

546

33.55

264

33.50

497

33.45

314

33.40

901

33.35

601

33.30

1,395

33.25

945

33.20

1,754

33.15

726

33.10

1,068

33.05

812

33.00P1

2,126

32.95

691

32.90

1,044

32.85

476

32.80

1,087

32.75P2

2,109

32.70

1,360

32.65

718

32.60

1,070

32.55

605

32.50

1,404

32.45

474

32.40

724

32.35

341

32.30

757

32.25

272

32.20

701

32.15

297

32.10

648

32.05

519

32.00

964

31.95

136

31.90

346

31.85

466

31.80

993

31.75

546

31.70

451

31.65

180

31.60

280

31.55

348

31.50

640

31.45#

244

31.40S2

338

31.35

247

31.30S1

484

31.25

68

31.20

237

31.15

124

31.10

263

31.05

69

31.00

242

30.95

41

30.90

83

30.85

44

30.80

132

30.75

44

30.70

36

30.65

105

30.60

18

30.50

6【宏璟  

2527】 成交價

累計成交張數

14.90

182

14.80

580

14.75

50

14.70

220

14.65

221

14.60

778

14.55

81

14.50

457

14.45

145

14.40

527

14.35

353

14.30

760

14.25

808

14.20

871

14.15

474

14.10P2

1,272

14.05

546

14.00P1

1,581

13.95

707

13.90

1,076

13.85#

931

13.80S1

734

13.75

469

13.70

481

13.65

85

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

108

13.20

169

13.15

80

13.10

434

13.05

310

13.00S2

560

12.95

161

12.90

410

12.85

90

12.80

42

12.75

7【皇普  

2528】 成交價

累計成交張數

9.90

1

9.80P1

1

9.71P2

1

9.70

1

9.69#

4

9.62

2

9.61

1

9.60

13

9.58

1

9.57

1

9.56

2

9.54

1

9.51

6

9.50

11

9.49

1

9.46

1

9.41

1

9.40

2

9.39

2

9.38

3

9.37

5

9.36

13

9.35S1

27

9.34

3

9.33

5

9.32

10

9.30

2

9.26

1

9.24

1

9.21

1

9.20

13

9.19

1

9.16

2

9.15

1

9.12

11

9.11

7

9.10

4

9.09

1

9.08

4

9.07

4

9.03

7

9.02

14

9.01

5

9.00S2

21

8.99

1

8.97

1

8.95

1

8.94

4

8.93

1

8.89

2

8.88

2

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53

18

8.52

1

8.51

6

8.50

7【華建  

2530】 成交價

累計成交張數

10.25

246

10.20

533

10.15

449

10.10

787

10.05P2

1,021

10.00P1

1,659

9.99

344

9.98

412

9.97

194

9.96

148

9.95#

388

9.94

76

9.93

160

9.92

359

9.91

170

9.90

605

9.89

283

9.88

509

9.87

208

9.86

157

9.85S2

633

9.84

182

9.83

192

9.82

168

9.81

142

9.80S1

725

9.79

26

9.78

281

9.77

74

9.76

107

9.75

100

9.74

9

9.73

60

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

38

9.52

28

9.51

2

9.50

181

9.49

96

9.48

29

9.47

7

9.46

64

9.45

193

9.44

61

9.43

39

9.42

39

9.41

45

9.40

165

9.39

78

9.38

68

9.37

61

9.36

55

9.35

89

9.34

24

9.33

24

9.32

45

9.31

133

9.30

73

9.29

15

9.28

62【宏盛  

2534】 成交價

累計成交張數

17.70

141

17.65

633

17.60

1,713

17.55

1,763

17.50

2,917

17.45

1,879

17.40

1,238

17.35

1,351

17.30

2,402

17.25P2

3,333

17.20

3,099

17.15

2,432

17.10P1

3,653

17.05#

2,764

17.00S1

4,907

16.95

1,530

16.90

1,171

16.85

764

16.80

948

16.75

732

16.70

1,260

16.65

488

16.60

1,167

16.55

676

16.50

1,880

16.45

539

16.40

707

16.35

874

16.30S2

3,079

16.25

2,402

16.20

2,449

16.15

1,898

16.10

1,487

16.05

1,831

16.00

1,362

15.95

544

15.90

474

15.85

308

15.80

547

15.75

23【達欣工 

2535】 成交價

累計成交張數

20.20

145

20.15

127

20.10

93

20.05

4

20.00

318

19.95

302

19.90

310

19.85

59

19.80

105

19.75P1

1,396

19.70

609

19.65

588

19.60

671

19.55

621

19.50P2

990

19.45

605

19.40

624

19.35

291

19.30

488

19.25

481

19.20

549

19.15

365

19.10

479

19.05#

311

19.00

448

18.95

36

18.90

228

18.85

173

18.80

240

18.75

355

18.70

341

18.65

235

18.60

488

18.55

538

18.50S1

1,200

18.45S2

663

18.40

255

18.35

35【宏普  

2536】 成交價

累計成交張數

31.50

137

31.45

17

31.40

215

31.35

223

31.30

788

31.25

511

31.20

1,304

31.15

521

31.10

787

31.05

504

31.00

1,137

30.95

1,717

30.90

1,413

30.85

1,262

30.80P1

2,434

30.75

944

30.70

1,544

30.65

725

30.60

946

30.55

388

30.50

626

30.45

707

30.40

682

30.35

316

30.30

711

30.25

1,081

30.20

853

30.15

722

30.10

1,273

30.05

843

30.00P2

1,859

29.95

863

29.90

1,457

29.85

1,075

29.80

1,783

29.75

969

29.70

1,075

29.65

749

29.60

820

29.55

282

29.50

679

29.45

709

29.40

429

29.35

242

29.30

240

29.25

253

29.20

477

29.15

630

29.10

820

29.05#

613

29.00S1

108【聯上發 

2537】 成交價

累計成交張數

17.40

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95

70

16.90

52

16.85

60

16.80

139

16.75

72

16.70

122

16.65

30

16.60

90

16.55

13

16.50

62

16.45

45

16.40

117

16.35

76

16.30

115

16.25

31

16.20

38

16.15

49

16.10

50

16.05

32

16.00

109

15.95

47

15.90

74

15.85

140

15.80

236

15.75

142

15.70P2

255

15.65

110

15.60P1

318

15.55

92

15.50

174

15.45#

26

15.40S2

35

15.35S1

63【基泰  

2538】 成交價

累計成交張數

18.25

662

18.20

928

18.15

1,217

18.10P2

2,316

18.05

1,506

18.00P1

4,182

17.95

1,435

17.90

2,055

17.85

1,638

17.80

1,504

17.75#

1,809

17.70

1,670

17.65

1,046

17.60

731

17.55

471

17.50

390

17.45

539

17.40

489

17.35

456

17.30

2,779

17.25

989

17.20

3,329

17.15

2,448

17.10

2,483

17.05

3,285

17.00S1

5,110

16.95S2

3,822

16.90

1,822

16.85

1,482

16.80

1,983

16.75

2,047

16.70

406

16.65

264

16.60

1,047

16.55

570

16.50

875

16.45

801

16.40

950

16.35

963

16.30

419

16.25

615

16.20

1,794

16.15

632

16.10

809

16.05

842

16.00

832

15.95

324【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00

18

19.95

29

19.90P2

70

19.85

14

19.80P1

84

19.75

18

19.70

31

19.65

20

19.60#

11

19.55

5

19.50S1

46

19.45

6

19.40

5

19.35

2

19.30S2

7

19.25

2

19.20

6

19.10

4

19.00

4

18.50

2【金尚昌 

2540】 成交價

累計成交張數

5.97

2

5.90

1

5.58

5【興富發 

2542】 成交價

累計成交張數

52.70

125

52.60

632

52.50

948

52.40

871

52.30

943

52.20

1,230

52.10

1,308

52.00P1

3,242

51.90

1,484

51.80

2,369

51.70

1,277

51.60

1,558

51.50

2,298

51.40P2

2,648

51.30

2,598

51.20

2,109

51.10

2,575

51.00

2,577

50.90

1,322

50.80

1,598

50.70

1,103

50.60

1,548

50.50

1,566

50.40

1,071

50.30

800

50.20

1,126

50.10

1,505

50.00

1,507

49.95

392

49.90

1,150

49.85

1,354

49.80

1,114

49.75

658

49.70

1,167

49.65

498

49.60

401

49.55#

517

49.50S1

1,002

49.45

134

49.40

316

49.35

263

49.30S2

494

49.25

345

49.20

153

49.15

296

49.10

121

49.05

28

49.00

210【皇昌  

2543】 成交價

累計成交張數

6.29

20

6.18

1

6.00

31

5.99

4

5.98

2

5.97

3

5.96

2

5.95

2

5.94

4

5.93

18

5.92

17

5.91

9

5.90

99

5.89

22

5.88

47

5.87P2

163

5.86

148

5.85P1

277

5.84

25

5.83#

73

5.82

41

5.81

34

5.80

115

5.79

13

5.78

106

5.77

77

5.76

18

5.75S2

135

5.74

11

5.73

31

5.72

50

5.71

92

5.70S1

228

5.69

4

5.68

6

5.67

7

5.66

4

5.65

30

5.64

37

5.63

114

5.62

18

5.61

83

5.60

75

5.59

4

5.58

5

5.55

23

5.53

1

5.52

5

5.50

15【皇翔  

2545】 成交價

累計成交張數

81.20

338

81.10

22

81.00

231

80.90

148

80.80

53

80.70

81

80.60

442

80.50

379

80.40

288

80.30

215

80.20

399

80.10

514

80.00P1

1,065

79.90P2

860

79.80#

1,871

79.70

798

79.60

965

79.50S2

2,742

79.40

1,792

79.30

1,426

79.20

1,464

79.10

2,213

79.00

2,100

78.90

1,818

78.80

1,717

78.70

1,376

78.60

1,687

78.50

2,157

78.40

1,364

78.30

1,989

78.20

1,985

78.10

1,978

78.00S1

2,940

77.90

1,631

77.80

1,004

77.70

1,103

77.60

992

77.50

999

77.40

789

77.30

1,029

77.20

486

77.10

287

77.00

317

76.90

104

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

230

70.40

170

70.30

190

70.20

265

70.10

403

70.00

1,100

69.90

598

69.80

432

69.70

259

69.60

326

69.50

33

69.40

27【根基  

2546】 成交價

累計成交張數

14.15

17

14.10

55

14.05

36

14.00

144

13.95

29

13.90

128

13.85

57

13.80

105

13.75

246

13.70P2

466

13.65

392

13.60P1

647

13.55

353

13.50

341

13.45

70

13.40

133

13.35

75

13.30

100

13.25

31

13.20

108

13.15

48

13.10#

100

13.05S1

39

13.00S2

37【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

2,464

22.10

4,792

22.05

3,932

22.00P1

9,804

21.95

4,882

21.90

4,932

21.85

2,103

21.80

5,562

21.75

3,738

21.70

3,894

21.65

4,677

21.60P2

9,149

21.55

6,891

21.50

7,875

21.45

4,188

21.40

6,902

21.35#

6,812

21.30S1

5,386

21.25S2

2,736

21.20

2,073

21.15

1,265

21.10

718

21.05

874

21.00

2,160

20.95

1,679

20.90

1,654

20.85

1,194

20.80

2,155

20.75

1,974

20.70

1,516

20.65

726

20.60

1,174

20.55

1,463

20.50

1,450

20.45

714

20.40

1,078

20.35

1,337

20.30

1,435

20.25

994

20.20

538

20.15

28【華固  

2548】 成交價

累計成交張數

77.70

1,113

77.50

161

77.20

27

77.00

98

76.90

66

76.80

53

76.70

38

76.60

378

76.50

339

76.40

152

76.30

220

76.20

20

76.10

45

76.00

477

75.90

120

75.80

114

75.70

35

75.60

157

75.50

260

75.40

120

75.30

179

75.20

335

75.10

241

75.00

592

74.90

418

74.80

535

74.70

240

74.60

134

74.50

165

74.30

17

74.20

74

74.10

121

74.00

740

73.90

299

73.80

238

73.70

434

73.60

63

73.50

194

73.40

719

73.30

703

73.20

519

73.10

829

73.00P1

2,427

72.90P2

1,753

72.80

1,638

72.70

935

72.60

951

72.50

986

72.40

537

72.30

738

72.20

744

72.10

676

72.00

727

71.90

667

71.80

468

71.70

629

71.60

540

71.50

685

71.40

533

71.30#

712

71.20

636

71.10S2

779

71.00S1

1,116

70.90

303

70.80

423

70.70

211

70.60

370

70.50

426

70.40

370

70.30

436

70.20

379

70.10

450

70.00

625

69.90

189

69.80

161

69.70

51

69.60

65

69.50

29

69.40

67【潤弘  

2597】 成交價

累計成交張數

39.00

11

38.90

14

38.80P2

25

38.70

9

38.60P1

35

38.55

2

38.50#

59

38.45

42

38.40

104

38.35

49

38.30

72

38.25

54

38.20

64

38.15

35

38.10

117

38.05

112

38.00S2

173

37.95

17

37.90

19

37.80

1

37.75

19

37.70

2

37.65

1

37.50

7

37.45

8

37.40

20

37.35

17

37.30S1

188

37.25

45

37.20

94

37.15

23

37.10

17

37.05

6

37.00

11

36.85

6

36.80

23

36.70

4

36.60

1

36.50

5【台開  

2841】 成交價

累計成交張數

12.80

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

740

12.55

1,485

12.50

1,801

12.45

2,465

12.40P2

5,826

12.35P1

6,580

12.30#

6,231

12.25S1

2,962

12.20

1,020

12.15

1,758

12.10S2

2,162

12.05

1,334

12.00

999

11.95

362

11.90

24【總太  

3056】 成交價

累計成交張數

26.50

224

26.45

10

26.40

14

26.35

21

26.30

168

26.25

212

26.20

730

26.15

555

26.10

911

26.05

457

26.00P1

1,500

25.95

570

25.90

972

25.85

846

25.80P2

1,181

25.75

809

25.70

847

25.65

484

25.60

424

25.55

134

25.50

270

25.45

194

25.40

150

25.35

125

25.30

121

25.25

113

25.20

205

25.15

177

25.10

207

25.05

140

25.00#

340

24.95

64

24.90

101

24.85

56

24.80S2

125

24.75

121

24.70S1

261

24.65

55

24.60

74【欣陸  

3703】 成交價

累計成交張數

11.90P1

565

11.85#

543

11.80

1,626

11.75

2,547

11.70

1,749

11.65

1,186

11.60

1,308

11.55

2,220

11.50

3,787

11.45S2

5,041

11.40S1

5,357

11.35

1,814

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

592

11.00

1,033

10.95

265

10.90

674

10.85

89【建國  

5515】 成交價

累計成交張數

15.35

42

15.30

212

15.25

524

15.20

711

15.15

1,435

15.10P2

2,498

15.05

1,515

15.00

2,205

14.95

639

14.90

115

14.80

53

14.75

474

14.70

1,420

14.65

1,482

14.60

2,341

14.55

2,158

14.50P1

3,129

14.45

1,448

14.40

2,041

14.35

1,022

14.30

561

14.25

146

14.20

408

14.15

368

14.10

247

14.05#

105

14.00S1

85【遠雄  

5522】 成交價

累計成交張數

57.40

123

57.30

642

57.20

284

57.10

208

57.00

797

56.90

857

56.80

481

56.70

547

56.60

1,043

56.50

734

56.40

457

56.30

447

56.20

769

56.10

331

56.00

718

55.90

348

55.80

379

55.70

621

55.60

1,066

55.50P1

1,109

55.40P2

1,067

55.30

807

55.20

796

55.10

622

55.00#

1,153

54.90

714

54.80

942

54.70

549

54.60

721

54.50S1

1,383

54.40

656

54.30

731

54.20

919

54.10

845

54.00S2

1,193

53.90

781

53.80

842

53.70

867

53.60

635

53.50

326

53.40

208

53.30

172

53.20

362

53.10

99

53.00

151【順天  

5525】 成交價

累計成交張數

18.40

7

18.30

60

18.25

5

18.20

9

18.10

42

18.05

22

18.00

188

17.95

72

17.90

123

17.85

82

17.80

329

17.75

142

17.70

295

17.65

117

17.60

229

17.55

203

17.50

347

17.45

80

17.40

224

17.35

417

17.30P2

587

17.25

391

17.20P1

627

17.15

398

17.10

394

17.05

206

17.00#

423

16.95

193

16.90

232

16.85

127

16.80S2

291

16.75

258

16.70

166

16.65

182

16.60S1

389

16.55

177

16.50

138

16.45

81【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00

825

24.95

107

24.90

277

24.85

170

24.80

294

24.75

161

24.70

291

24.65

260

24.60

967

24.55

735

24.50P2

1,734

24.45

906

24.40P1

1,952

24.35

645

24.30

1,512

24.25

1,098

24.20

1,060

24.15

894

24.10

840

24.05

447

24.00

524

23.95

207

23.90

266

23.85

127

23.80#

310

23.75S1

268

23.70

88

23.65

87

23.60S2

242

23.55

108

23.50

226

23.40

20【皇鼎  

5533】 成交價

累計成交張數

18.65

37

18.60

408

18.55

258

18.50

428

18.45P2

619

18.40P1

766

18.35

298

18.30

589

18.25#

402

18.20S2

433

18.15S1

479

18.10

216

18.05

18

18.00

140

17.95

256

17.90

33

17.85

48

17.80

32【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

255

79.50

655

79.40

218

79.30

420

79.20

381

79.10

362

79.00

1,748

78.90

446

78.80

740

78.70

853

78.60

1,177

78.50P2

2,664

78.40

1,796

78.30

1,588

78.20

1,140

78.10

983

78.00P1

2,779

77.90

1,350

77.80

1,596

77.70

2,048

77.60

1,508

77.50

2,078

77.40

1,917

77.30

1,341

77.20

1,305

77.10

1,188

77.00

1,488

76.90

529

76.80

403

76.70

328

76.60

452

76.50

589

76.40

287

76.30

444

76.20

113

76.10

374

76.00

119

75.90

103

75.80

50

75.70

60

75.60

11

75.50

36

75.40

68

75.30

47

75.20

170

75.10

78

75.00

503

74.90

313

74.80#

878

74.70S2

567

74.60

280

74.50

395

74.40

217

74.30

123

74.20

127

74.10

231

74.00

303

73.90

138

73.80

101

73.70

56

73.60

44

73.50

106

73.40

143

73.30

237

73.20

237

73.10

185

73.00S1

727

72.90

196

72.80

380

72.70

359

72.60

235

72.50

350

72.40

169

72.30

153

72.20

321

72.10

1★ 資料來源:臺灣證券交易所 2012/10/1 15:20:08

社群留言