◎興櫃股票日行情表(電腦議價點選成交)

(百萬元)

代

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

最

高

最

低

最

後

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

105.45

109.00

-

106.62

-

-

-

-

-

-

-

-

630

1010925

c1563

巧新

19.00

19.40

19.16

19.21 -

0.05 -

0.26%

19.25

19.00

19.25

26,165

501,342

14

1,832

-

1568

倉佑

10.45

10.84

-

10.48

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

4.05

4.15

4.09

4.25 -

0.16 -

3.76%

4.10

4.05

4.05

2,647

10,820

2

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

22.85

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

62.50

64.21

62.98

63.83 -

0.85 -

1.33%

63.50

62.20

63.50

24,300

1,530,510

13

440

1010622

A1598

岱宇

36.58

37.50

37.81

37.60 +

0.21 +

0.56%

38.50

37.30

37.30

7,000

264,700

4

648

-

1599

宏佳騰

62.50

64.60

64.13

65.23 -

1.10 -

1.69%

64.13

64.13

64.13

4,000

256,520

2

355

1010704

A1757

國慶

15.80

16.45

15.88

16.01 -

0.13 -

0.81%

16.00

15.60

16.00

2,166

34,389

3

693

-

1760

寶齡

17.40

18.21

17.85

18.28 -

0.43 -

2.35%

18.20

17.40

17.40

12,050

215,059

14

339

-

1776

展宇

18.90

19.40

-

19.85

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.80

13.36

-

13.25

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.00

20.00

-

19.72

-

-

-

-

-

-

-

-

512

-

1786

科妍

43.40

44.73

43.74

43.81 -

0.07 -

0.16%

44.00

43.50

44.00

4,201

183,743

5

400

-

1814

東光訊

20.00

20.70

-

20.59

-

-

-

-

-

-

-

-

400

-

1816

富元

11.40

12.00

11.82

10.98 +

0.84 +

7.65%

12.00

11.40

11.40

25,100

296,680

11

474

-

1817

凱撒衛

21.47

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.26

7.60

-

7.37

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.24

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

29.00

-

28.65

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

14.00

-

13.80

-

-

-

-

-

-

-

-

306

-

2235

謚源

25.65

26.70

-

26.62

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.80

10.21

10.10

10.00 +

0.10 +

1.00%

10.10

10.10

10.10

4,000

40,400

1

999

-

2633

高鐵

5.12

5.15

5.14

5.14

0.00

0.00%

5.20

5.11

5.14

751,000

3,862,870

55

65,132

-

2639

光明海

13.49

14.00

14.00

13.50 +

0.50 +

3.70%

14.00

14.00

14.00

2,400

33,600

3

2,055

-

2640

大車隊

91.00

93.50

91.70

90.84 +

0.86 +

0.95%

92.00

91.00

92.00

57,000

5,227,000

25

317

1010904

E2641

正德

9.50

9.90

-

9.80

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

11.02

11.60

11.55

11.54 +

0.01 +

0.09%

11.60

11.50

11.50

2,000

23,100

2

1,046

-

2730

美麗信

17.10

17.70

-

17.70

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.80

17.95

17.86

17.85 +

0.01 +

0.06%

18.00

17.70

17.80

154,268

2,755,750

40

11,363

1010905

a2897

臺工銀

6.78

6.95

6.85

6.78 +

0.07 +

1.03%

6.95

6.77

6.95

24,360

166,817

7

23,905

-

2926

誠生

174.00

181.50

-

165.67

-

-

-

-

-

-

-

-

410

1010928

A3074

群環

14.73

15.40

15.11

15.28 -

0.17 -

1.11%

15.11

15.11

15.11

1,060

16,016

2

1,032

-

3075

億泰利

6.46

6.80

-

6.40

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.70

7.00

-

6.84

-

-

-

-

-

-

-

-

614

-

3117

年程

13.78

14.42

13.94

13.99 -

0.05 -

0.36%

14.20

13.85

13.90

48,000

669,150

14

295

-

3122

笙泉

5.75

6.05

-

6.04

-

-

-

-

-

-

-

-

360

-

3127

能元

12.80

13.26

13.06

13.18 -

0.12 -

0.91%

13.26

12.90

13.26

2,204

28,791

3

1,272

-

3138

耀登

4.90

5.10

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.77

7.10

6.90

7.00 -

0.10 -

1.43%

7.00

6.77

6.80

45,042

310,734

11

883

-

3150

鈺寶

10.80

11.10

10.76

9.79 +

0.97 +

9.91%

11.60

9.79

10.95

71,800

772,690

36

500

-

3151

智泰

65.70

67.00

66.25

66.25

0.00

0.00%

66.25

66.25

66.25

2,000

132,500

1

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.50

31.89

30.73

30.60 +

0.13 +

0.42%

31.89

30.50

31.89

71,030

2,183,044

16

572

1010830

A3167

大量

41.00

42.00

42.18

42.96 -

0.78 -

1.82%

42.60

41.50

41.80

176,000

7,424,550

46

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

8.50

8.68

8.60

8.30 +

0.30 +

3.61%

8.60

8.60

8.60

2,000

17,200

1

329

-

3272

東碩

5.95

6.20

6.03

6.03

0.00

0.00%

6.10

5.95

6.00

50,000

301,250

6

265

-

3301

鋰科

6.65

6.85

6.61

6.59 +

0.02 +

0.30%

6.78

6.30

6.78

29,000

191,640

10

1,243

-

3307

遠業

25.00

25.47

25.03

24.05 +

0.98 +

4.07%

25.50

24.00

25.10

1,013,253

25,364,396

35

603

1010730

a3318

和光

14.00

14.25

14.20

14.13 +

0.07 +

0.50%

14.20

14.20

14.20

10,000

142,000

1

458

-

3338

泰碩

14.35

14.73

14.65

15.02 -

0.37 -

2.46%

15.02

14.45

14.45

10,000

146,540

5

594

-

3345

慶良

29.20

30.52

29.90

29.45 +

0.45 +

1.53%

30.00

29.80

29.80

2,000

59,800

2

375

-

3349

寶德

10.00

10.25

-

10.25

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

780

-

3374

精材

22.20

22.50

22.41

22.32 +

0.09 +

0.40%

22.60

22.00

22.50

134,218

3,007,267

37

2,362

-

3377

健格

35.00

36.31

-

35.19

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.80

14.42

-

14.00

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.80

3.92

3.91

3.96 -

0.05 -

1.26%

3.97

3.82

3.82

84,000

328,590

14

1,177

-

3413

晶鼎

21.00

21.60

21.21

21.06 +

0.15 +

0.71%

21.60

20.90

21.30

53,981

1,145,201

20

1,080

-

3414

榮眾

8.93

9.30

-

9.09

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.85

6.10

5.91

5.88 +

0.03 +

0.51%

6.06

5.80

6.05

19,000

112,260

12

351

-

3423

聚興

24.50

25.15

-

24.93

-

-

-

-

-

-

-

-

253

-

3429

彥陽

4.64

4.85

-

4.80

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

19.50

20.10

19.06

20.10 -

1.04 -

5.17%

22.00

19.00

22.00

214,400

4,086,040

3

241

-

3471

雅士

33.00

34.20

-

33.60

-

-

-

-

-

-

-

-

609

-

3472

友荃

9.00

9.47

9.16

8.95 +

0.21 +

2.35%

9.21

9.10

9.10

26,000

238,040

6

443

-

3475

富晶

4.20

4.42

4.24

4.24

0.00

0.00%

4.30

4.20

4.20

2,573

10,906

3

619

-

3485

敘豐

45.13

47.50

46.51

-

-

-

48.00

44.00

46.50

80,414

3,739,727

50

350

-

3492

長盛

2.60

2.70

-

2.65

-

-

-

-

-

-

-

-

369

-

3496

大朋電

8.00

8.40

8.15

8.52 -

0.37 -

4.34%

8.15

8.15

8.15

2,000

16,300

1

349

-

3503

東又悅

5.25

5.42

5.31

5.31

0.00

0.00%

5.31

5.31

5.31

1,000

5,310

1

507

-

3505

聯線上

21.85

22.70

-

22.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.84

6.72

6.75 -

0.03 -

0.44%

6.80

6.60

6.60

6,000

40,300

3

318

-

3524

正勛

4.94

5.14

5.11

5.11

0.00

0.00%

5.14

5.10

5.12

44,000

224,880

4

517

-

3530

晶相光

17.50

18.10

17.70

17.19 +

0.51 +

2.97%

18.10

17.20

17.80

40,466

716,246

14

321

-

3538

曜鵬

15.50

16.00

-

16.00

-

-

-

-

-

-

-

-

567

-

3543

州巧

13.00

13.30

13.08

12.98 +

0.10 +

0.77%

13.30

12.88

13.10

23,580

308,443

13

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

58.00

60.52

59.01

59.08 -

0.07 -

0.12%

59.50

58.70

59.00

69,500

4,101,520

25

415

-

3564

其陽

28.40

29.47

28.50

28.51 -

0.01 -

0.04%

28.70

28.40

28.70

264,000

7,522,880

6

173

-

3565

奧圖碼

14.80

15.40

-

15.05

-

-

-

-

-

-

-

-

806

-

3566

太陽光

4.85

5.05

4.94

4.98 -

0.04 -

0.80%

4.98

4.92

4.92

18,000

88,860

9

1,568

-

3568

馥鴻

14.30

14.70

14.54

14.60 -

0.06 -

0.41%

14.54

14.54

14.54

2,000

29,080

1

293

-

3572

宏芯

7.98

8.20

-

8.00

-

-

-

-

-

-

-

-

304

-

3575

琉明

6.23

6.50

6.54

6.79 -

0.25 -

3.68%

6.60

6.48

6.48

6,000

39,240

5

371

-

3581

博磊

9.10

9.47

9.25

9.25

0.00

0.00%

9.30

9.20

9.20

11,000

101,800

4

601

-

3583

辛耘

25.80

26.10

26.03

26.05 -

0.02 -

0.08%

26.10

26.00

26.00

12,000

312,400

6

741

-

3585

聯致

7.51

7.88

7.53

7.63 -

0.10 -

1.31%

7.53

7.53

7.53

2,000

15,060

1

1,374

-

3592

瑞鼎

76.50

78.00

76.82

77.07 -

0.25 -

0.32%

78.00

76.00

76.80

44,818

3,443,016

31

650

-

3594

磐儀

15.77

16.52

16.07

16.50 -

0.43 -

2.61%

16.20

15.80

15.80

3,000

48,200

2

404

1010725

A3595

山太士

5.80

6.00

-

5.91

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.86

1.94

-

1.80

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.95

5.10

5.10

5.00 +

0.10 +

2.00%

5.10

5.10

5.10

2,000

10,200

1

221

-

3606

特佳

2.90

3.02

2.95

2.89 +

0.06 +

2.08%

3.02

2.90

2.90

16,000

47,260

8

197

-

3610

啟耀

2.19

2.30

2.29

2.41 -

0.12 -

4.98%

2.40

2.15

2.15

28,000

64,080

9

2,671

-

3613

碩達

6.85

7.00

6.93

7.00 -

0.07 -

1.00%

7.00

6.85

6.90

103,110

714,420

34

600

-

3616

宏瀨

20.40

21.10

20.86

20.46 +

0.40 +

1.96%

21.20

20.50

21.20

6,200

129,320

6

416

-

3633

云光

21.60

22.20

22.00

21.67 +

0.33 +

1.52%

22.20

21.80

21.90

65,150

1,433,230

17

340

-

3635

晶量

2.90

3.03

2.99

3.00 -

0.01 -

0.33%

3.00

2.95

2.98

45,000

134,540

13

421

-

3636

晶越

3.43

3.60

3.70

3.64 +

0.06 +

1.65%

3.89

3.57

3.57

29,000

107,240

16

379

-

3637

鉅景

3.40

3.55

3.55

3.48 +

0.07 +

2.01%

3.55

3.55

3.55

1,000

3,550

1

507

-

3643

台睿

2.14

2.21

2.17

2.23 -

0.06 -

2.69%

2.21

2.15

2.21

16,000

34,760

6

493

-

3644

凌嘉科

10.83

11.26

-

11.26

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.66

3.80

3.78

3.79 -

0.01 -

0.26%

3.80

3.66

3.70

357,060

1,351,337

34

2,802

-

3651

F-天鵬

20.90

21.20

23.66

26.33 -

2.67 -

10.14%

26.00

21.00

21.00

237,000

5,607,550

32

696

-

3656

聯勝

2.90

3.00

2.92

2.95 -

0.03 -

1.02%

3.00

2.90

2.98

133,000

388,700

27

1,690

-

3657

大衛

10.50

10.94

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.99

24.00

-

23.10

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.50

36.50

-

35.93

-

-

-

-

-

-

-

-

539

-

3663

鑫科

26.60

27.36

27.21

27.92 -

0.71 -

2.54%

27.50

27.00

27.00

8,000

217,660

5

511

1010904

E3666

光耀

5.07

5.28

5.33

5.50 -

0.17 -

3.09%

5.60

5.10

5.10

88,000

469,240

34

808

-

3671

摩幻

4.55

4.73

4.73

4.73

0.00

0.00%

4.73

4.73

4.73

60

283

1

95

-

3674

康訊

12.95

13.47

13.19

13.03 +

0.16 +

1.23%

13.65

12.95

13.00

52,000

685,970

15

230

-

3678

聯享

9.75

10.05

9.83

9.80 +

0.03 +

0.31%

10.00

9.75

9.75

8,000

78,650

4

243

-

3681

實盈

26.50

27.15

-

26.64

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.45

17.56

17.49

17.50 -

0.01 -

0.06%

17.80

17.00

17.49

2,652,800

46,400,442

227

32,840

-

3684

榮昌

19.80

20.52

-

20.00

-

-

-

-

-

-

-

-

175

-

3689

湧德

69.00

70.50

69.39

68.99 +

0.40 +

0.58%

72.50

68.75

69.80

187,366

13,001,311

87

614

1010904

E3690

群豐

9.90

10.30

10.04

10.10 -

0.06 -

0.59%

10.30

10.00

10.10

90,000

903,500

14

1,481

-

3693

營邦

22.80

23.50

23.07

23.00 +

0.07 +

0.30%

23.15

23.00

23.00

8,000

184,600

6

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.70

7.00

-

6.88

-

-

-

-

-

-

-

-

252

-

4132

國鼎

21.50

22.52

21.87

21.49 +

0.38 +

1.77%

22.40

21.50

21.50

14,000

306,200

13

514

-

4134

台欣生

7.95

8.21

-

8.07

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.00

9.40

-

9.17

-

-

-

-

-

-

-

-

310

-

4140

康富

20.05

21.00

20.63

20.50 +

0.13 +

0.63%

21.00

20.20

21.00

56,000

1,155,060

35

250

-

4147

中裕

51.60

52.20

52.29

55.51 -

3.22 -

5.80%

57.00

51.00

52.00

3,237,685

169,290,675

770

1,933

-

4150

優你康

32.30

33.50

33.23

33.50 -

0.27 -

0.81%

34.00

32.80

32.80

44,000

1,462,100

16

308

-

4151

明躍

19.00

19.78

19.65

19.50 +

0.15 +

0.77%

19.70

19.60

19.70

4,240

83,316

4

335

-

4152

台微體

139.00

145.18

141.70

144.25 -

2.55 -

1.77%

143.66

128.00

142.00

470,400

66,657,060

190

347

1010925

A4153

鈺緯

18.20

19.00

-

18.77

-

-

-

-

-

-

-

-

180

-

4155

訊映

34.20

35.26

34.71

34.86 -

0.15 -

0.43%

35.00

34.60

34.90

17,200

597,060

10

224

-

4156

賽德

9.60

9.95

9.93

9.89 +

0.04 +

0.40%

10.00

9.90

9.90

42,000

416,950

8

405

-

4159

泉盛

37.80

38.94

38.00

37.32 +

0.68 +

1.82%

38.00

38.00

38.00

2,000

76,000

2

1,500

-

4161

聿新科

28.98

30.25

29.84

29.77 +

0.07 +

0.24%

30.20

29.65

30.20

8,000

238,750

3

332

-

4163

鐿鈦

65.50

68.42

68.01

68.10 -

0.09 -

0.13%

68.50

66.50

67.50

80,200

5,454,700

22

370

1010904

E4164

承業

95.00

95.50

95.06

94.66 +

0.40 +

0.42%

96.00

93.00

95.00

1,041,800

99,034,070

194

1,081

1010821

c4166

友霖

20.62

21.68

21.34

21.36 -

0.02 -

0.09%

21.51

21.00

21.30

34,440

734,992

13

1,680

-

4168

醣聯

116.00

119.00

115.98

110.30 +

5.68 +

5.15%

121.00

112.00

117.00

189,591

21,989,702

123

434

1010913

A4169

泰宗

34.30

35.20

34.46

34.45 +

0.01 +

0.03%

35.50

34.00

34.50

34,000

1,171,500

15

463

-

4172

因華

38.00

39.78

38.46

38.03 +

0.43 +

1.13%

39.78

37.80

38.50

158,024

6,077,845

98

428

-

4173

久裕

29.07

30.00

29.76

31.33 -

1.57 -

5.01%

31.00

29.30

29.50

24,000

714,160

12

331

-

4427

展頌

8.65

9.05

8.71

8.69 +

0.02 +

0.23%

8.73

8.70

8.73

10,000

87,150

2

1,537

-

4431

敏成

24.70

25.78

-

25.64

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

38.50

40.00

38.41

37.67 +

0.74 +

1.96%

39.50

37.50

39.30

78,100

2,999,570

41

350

1010921

C4536

拓凱

101.00

102.10

-

101.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

20.00

20.20

20.20

19.79 +

0.41 +

2.07%

20.20

20.20

20.20

4,000

80,800

1

720

-

4538

大詠城

15.00

15.50

15.08

14.57 +

0.51 +

3.50%

15.50

14.80

15.45

24,000

361,950

24

600

-

4726

永昕

27.40

28.00

27.86

28.02 -

0.16 -

0.57%

28.50

27.40

27.40

127,300

3,546,740

59

575

-

4730

通用

17.00

17.36

-

17.50

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.45

12.00

11.86

11.53 +

0.33 +

2.86%

12.00

11.60

12.00

16,100

191,000

9

270

-

4732

彥臣

16.50

17.26

16.57

16.88 -

0.31 -

1.84%

16.60

16.54

16.60

2,000

33,140

2

214

-

4734

國維

5.09

5.15

5.21

5.11 +

0.10 +

1.96%

5.30

5.09

5.30

27,000

140,780

7

435

-

4738

尚化

11.30

11.60

11.50

11.50

0.00

0.00%

11.50

11.50

11.50

3,000

34,500

2

656

-

4740

慕德生

13.90

14.30

-

14.11

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

45.00

46.50

45.61

46.00 -

0.39 -

0.85%

45.85

45.50

45.50

8,000

364,900

5

184

-

4744

皇將

27.85

28.70

28.31

28.47 -

0.16 -

0.56%

28.60

27.74

28.20

12,000

339,690

7

206

-

4745

F-合富

45.50

47.15

40.58

42.66 -

2.08 -

4.88%

46.60

40.00

46.60

687,200

27,886,670

69

486

1010928

A4747

強生

47.70

50.00

47.89

49.08 -

1.19 -

2.42%

47.89

47.89

47.89

2,000

95,780

1

180

-

4913

宇辰

7.25

7.40

7.35

7.52 -

0.17 -

2.26%

7.40

7.20

7.40

17,546

128,932

11

500

-

4915

致伸

27.90

28.05

27.95

27.91 +

0.04 +

0.14%

29.00

27.80

28.02

880,069

24,594,074

161

4,034

1010619

c4916

事欣科

84.50

86.50

86.48

85.60 +

0.88 +

1.03%

86.50

86.00

86.00

1,050

90,800

2

251

-

4920

尚芳

31.83

33.50

-

33.05

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.72

3.89

3.85

3.83 +

0.02 +

0.52%

3.86

3.85

3.86

4,000

15,420

2

635

-

4922

旭能

2.60

2.66

2.62

2.64 -

0.02 -

0.76%

2.65

2.60

2.60

19,000

49,730

5

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

36.50

37.89

36.83

36.81 +

0.02 +

0.05%

37.00

36.50

37.00

48,000

1,767,850

24

722

-

4929

華燈

4.22

4.35

4.24

4.28 -

0.04 -

0.93%

4.30

4.22

4.25

30,000

127,250

12

269

-

4931

新盛力

6.70

7.00

7.00

7.00

0.00

0.00%

7.00

6.94

6.94

2,100

14,694

2

689

-

4932

瑞晶

7.21

7.36

7.41

7.59 -

0.18 -

2.37%

7.50

7.32

7.32

41,620

308,569

19

29,451

-

4941

晶積

21.85

22.50

22.46

22.46

0.00

0.00%

22.50

22.42

22.50

6,000

134,760

2

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

436

-

4949

有成

30.50

31.36

31.10

30.65 +

0.45 +

1.47%

31.36

30.70

31.00

17,000

528,660

8

433

-

4951

精拓科

10.17

10.70

-

10.50

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.20

28.42

27.80

28.22 -

0.42 -

1.49%

27.80

27.80

27.80

745

20,711

1

339

-

4961

天鈺

23.90

24.10

23.94

23.96 -

0.02 -

0.08%

24.10

23.50

24.00

163,015

3,902,355

48

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.50

13.40

13.65 -

0.25 -

1.83%

13.40

13.40

13.40

4,000

53,600

1

498

-

4968

立積

16.90

17.30

-

17.00

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

20.50

21.10

20.97

20.74 +

0.23 +

1.11%

22.10

20.50

21.10

272,692

5,717,581

101

1,610

-

4972

湯石

33.73

35.00

33.96

34.54 -

0.58 -

1.68%

34.02

33.90

34.02

18,000

611,280

3

275

-

4975

福聚能

12.90

13.30

-

13.03

-

-

-

-

-

-

-

-

6,532

-

4976

佳凌

49.50

52.10

50.60

50.25 +

0.35 +

0.70%

51.57

49.50

50.70

34,000

1,720,270

13

906

1010619

c4978

宏普科

8.84

9.30

-

11.00

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.20

25.15

-

24.60

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.90

7.00

-

6.97

-

-

-

-

-

-

-

-

603

-

4990

晶美

17.85

18.40

18.17

18.12 +

0.05 +

0.28%

18.63

18.00

18.37

77,600

1,409,850

35

710

-

4991

F-環宇

24.80

25.78

-

25.00

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.40

14.00

13.99

13.94 +

0.05 +

0.36%

14.00

13.90

13.90

4,710

65,870

3

948

-

4997

齊瀚

14.60

15.26

-

15.05

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.80

46.31

45.42

46.62 -

1.20 -

2.57%

46.00

45.00

45.20

100,200

4,550,977

30

370

-

5216

晶讚

6.46

6.75

6.50

6.49 +

0.01 +

0.15%

6.73

6.45

6.68

30,000

194,910

4

357

-

5217

旭泓

25.65

27.00

26.34

26.88 -

0.54 -

2.01%

27.00

25.65

26.80

15,000

395,170

11

2,500

1010731

a5221

合晶光

7.89

8.21

8.23

8.54 -

0.31 -

3.63%

8.54

7.89

8.00

37,000

304,400

19

550

-

5226

太一

7.35

7.70

7.58

7.60 -

0.02 -

0.26%

7.70

7.50

7.60

22,000

166,700

13

233

-

5229

立宇

8.36

8.52

8.46

8.59 -

0.13 -

1.51%

8.52

8.40

8.52

4,000

33,840

2

612

-

5232

F-怡德

29.80

31.00

-

30.50

-

-

-

-

-

-

-

-

205

-

5233

有量

18.70

19.47

18.86

19.45 -

0.59 -

3.03%

18.90

18.80

18.90

10,000

188,600

8

425

-

5238

威力能

6.19

6.42

6.17

6.24 -

0.07 -

1.12%

6.22

6.15

6.20

68,000

419,800

13

443

-

5239

宏鈺

27.30

27.70

27.46

27.64 -

0.18 -

0.65%

27.60

27.30

27.30

93,060

2,555,471

48

292

-

5240

建騰

28.80

30.20

30.00

29.60 +

0.40 +

1.35%

30.20

29.80

29.80

2,000

60,000

2

353

-

5242

佳晶科

17.00

17.60

17.53

17.36 +

0.17 +

0.98%

17.60

17.30

17.60

74,250

1,301,737

23

724

-

5244

弘凱

17.70

18.30

-

18.03

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

16.78

17.36

17.96

18.66 -

0.70 -

3.75%

18.50

16.80

16.80

1,271,000

22,827,030

75

500

-

5248

景傳

44.70

46.00

45.85

46.71 -

0.86 -

1.84%

46.50

45.30

45.30

37,100

1,701,100

22

165

-

5250

奇岩

14.63

15.10

15.00

15.63 -

0.63 -

4.03%

15.00

15.00

15.00

2,000

30,000

1

253

-

5251

天鉞電

41.20

43.10

42.31

44.24 -

1.93 -

4.36%

43.00

41.00

41.65

36,100

1,527,215

21

203

1010921

C5255

美桀

27.08

28.42

28.27

27.08 +

1.19 +

4.39%

28.35

28.00

28.00

970,348

27,436,314

7

336

-

5256

銳捷

67.00

67.50

67.15

67.61 -

0.46 -

0.68%

68.00

66.50

67.00

42,050

2,823,550

26

217

-

5257

北儒

20.10

20.50

20.12

20.14 -

0.02 -

0.10%

20.50

20.00

20.50

9,010

181,305

5

1,150

-

5258

虹堡

17.10

17.45

17.32

17.50 -

0.18 -

1.03%

17.34

17.30

17.30

3,300

57,142

3

533

-

5259

清惠

15.80

16.31

16.16

15.90 +

0.26 +

1.64%

16.21

16.10

16.21

4,000

64,620

2

543

-

5261

創傑

14.73

15.05

15.02

15.02

0.00

0.00%

15.05

14.80

15.00

130,363

1,958,649

15

587

-

5263

智崴

58.50

61.50

60.24

59.72 +

0.52 +

0.87%

60.70

58.00

60.20

63,001

3,795,458

22

226

1010921

C5265

琉明斯

7.65

8.00

-

7.71

-

-

-

-

-

-

-

-

402

-

5267

龍翩

63.65

65.50

-

64.68

-

-

-

-

-

-

-

-

255

-

5269

祥碩

86.00

87.36

87.00

86.17 +

0.83 +

0.96%

87.00

87.00

87.00

11,000

957,000

2

475

1010824

b5271

紘通

25.40

25.78

25.18

25.22 -

0.04 -

0.16%

25.78

25.00

25.50

50,000

1,258,910

26

242

-

5272

笙科

30.02

31.40

30.78

32.73 -

1.95 -

5.96%

31.50

30.50

30.50

23,000

708,050

10

413

-

5274

信驊

120.00

124.21

118.97

114.38 +

4.59 +

4.01%

121.50

116.00

120.00

60,365

7,181,907

45

201

-

5275

誠加

23.37

24.57

25.69

27.63 -

1.94 -

7.02%

26.80

24.50

24.50

29,000

744,900

16

130

-

5278

尚凡

158.00

165.00

165.00

160.20 +

4.80 +

3.00%

165.00

165.00

165.00

1

165

1

120

-

5285

界霖

26.50

27.00

25.77

25.58 +

0.19 +

0.74%

26.63

25.40

26.63

59,000

1,520,440

25

609

-

5286

育駿

191.00

199.00

195.16

200.10 -

4.94 -

2.47%

200.10

195.00

195.00

3,100

605,010

3

130

-

5287

數字

239.50

251.57

-

249.79

-

-

-

-

-

-

-

-

280

-

5863

台北銀

9.60

10.00

9.76

9.63 +

0.13 +

1.35%

9.90

9.63

9.90

2,111

20,598

3

2,333

-

5864

致和證

6.65

6.94

6.75

6.92 -

0.17 -

2.46%

6.85

6.65

6.75

35,450

239,342

11

2,102

-

6272

驊陞

12.80

13.15

-

12.97

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.28

7.33

7.32

7.31 +

0.01 +

0.14%

7.33

7.30

7.30

26,000

190,230

7

1,289

-

6401

助群

8.84

9.30

-

9.25

-

-

-

-

-

-

-

-

455

-

6504

南六

36.50

37.50

-

36.50

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

24.75

24.33 +

0.42 +

1.73%

25.00

24.50

24.50

8,000

198,000

2

635

-

6701

達和

19.30

20.00

19.51

19.55 -

0.04 -

0.20%

19.51

19.50

19.50

3,000

58,520

2

1,831

-

8029

久尹

9.05

9.47

9.23

9.14 +

0.09 +

0.98%

9.50

9.10

9.44

67,099

619,052

15

664

-

8038

長園科

80.50

83.15

81.46

81.40 +

0.06 +

0.07%

85.00

81.00

81.00

13,000

1,059,000

8

419

-

8041

東精電

15.68

16.31

15.93

16.31 -

0.38 -

2.33%

16.10

15.68

15.80

10,000

159,260

6

246

-

8056

達鴻

10.20

10.35

10.27

10.30 -

0.03 -

0.29%

10.31

10.20

10.30

864,544

8,876,801

89

9,083

-

8065

天瑞

11.20

11.68

11.27

11.27

0.00

0.00%

11.40

11.10

11.40

34,100

384,275

10

595

-

8115

帝聞

15.60

16.00

15.90

15.97 -

0.07 -

0.44%

16.10

15.75

16.00

13,000

206,650

7

801

-

8122

神通

34.00

35.26

34.60

34.97 -

0.37 -

1.06%

35.26

34.40

34.50

32,400

1,120,904

21

2,098

-

8127

利汎

3.23

3.36

-

3.35

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.80

17.20

17.03

16.60 +

0.43 +

2.59%

17.10

16.84

17.10

23,000

391,680

6

170

-

8155

博智

29.80

30.21

30.06

29.99 +

0.07 +

0.23%

30.50

29.70

30.00

14,100

423,850

9

375

1010921

C8176

智捷

22.60

23.10

23.05

23.43 -

0.38 -

1.62%

23.50

22.60

23.00

239,100

5,511,070

70

706

-

8179

旭德

7.10

7.34

7.30

7.13 +

0.17 +

2.38%

7.30

7.30

7.30

2,000

14,600

1

3,286

-

8197

研能

17.50

18.30

-

17.75

-

-

-

-

-

-

-

-

617

-

8307

威達

26.30

26.83

26.63

25.76 +

0.87 +

3.38%

26.63

26.63

26.63

2,000

53,260

1

4,120

-

8329

台視

14.10

14.50

14.15

14.23 -

0.08 -

0.56%

14.25

14.00

14.21

23,000

325,480

9

2,806

-

8351

新東亞

5.91

6.20

-

6.20

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.00

53.70

-

53.10

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.83

13.45

14.05

13.37 +

0.68 +

5.09%

14.10

13.45

13.45

12,004,000

168,653,800

18

4,000

-

8420

明揚

23.75

25.00

-

25.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.00

27.00

26.12

26.24 -

0.12 -

0.46%

26.30

26.00

26.30

13,501

352,706

9

339

1010921

C8424

惠普

32.19

33.50

33.03

33.03

0.00

0.00%

33.68

32.85

32.85

23,000

759,720

8

252

1010824

A8431

匯鑽科

32.00

33.52

-

32.45

-

-

-

-

-

-

-

-

360

-

8433

弘帆

36.50

37.06

36.76

35.61 +

1.15 +

3.23%

36.94

36.50

36.94

6,000

220,560

3

600

1010927

A8435

鉅邁

51.50

54.21

51.50

52.48 -

0.98 -

1.87%

51.50

51.50

51.50

100

5,150

1

261

1010911

A8436

大江

57.00

59.50

58.04

59.25 -

1.21 -

2.04%

59.00

57.00

58.20

25,393

1,473,876

22

298

-

8438

昶昕

34.90

36.15

36.34

36.20 +

0.14 +

0.39%

36.70

35.05

36.70

20,000

726,900

5

627

-

8440

綠電

36.48

37.89

36.48

36.51 -

0.03 -

0.08%

36.48

36.48

36.48

1,000

36,480

1

282

-

8443

阿瘦

78.00

81.05

78.79

79.94 -

1.15 -

1.44%

80.00

78.00

78.00

31,000

2,442,400

21

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.80

9.00

8.95

8.97 -

0.02 -

0.22%

9.00

8.80

8.95

140,000

1,252,390

28

22,004

-

9961

儀大

15.50

16.10

-

15.87

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

計

32,967,315

889,025,000

4,361

【註】上市櫃進度代號：　　　Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃　　　ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過；　ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/09/28 16:29:16