回到頂端
|||
熱門: 斷交 川金會 共機

■全球能源期貨指數一覽

中央商情網/ 2012.09.28 00:00
2012年 9月27日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLX12 (Nov '12)

92.22

+0.37

92.35

92.39

92.21Crude Oil WTI

CLZ12 (Dec '12)

92.69

+0.48

92.70

92.76

92.60Crude Oil WTI

CLF13 (Jan '13)

92.64s

+1.87

90.95

93.17

90.77Crude Oil WTI

CLG13 (Feb '13)

93.53

+0.48

93.46

93.53

93.46Heating Oil

HOX12 (Nov '12)

3.1620

+0.0112

3.1604

3.1658

3.1593Heating Oil

HOZ12 (Dec '12)

3.1467

+0.0124

3.1458

3.1467

3.1458Heating Oil

HOF13 (Jan '13)

3.1280

+0.0120

3.1280

3.1280

3.1280Heating Oil

HOG13 (Feb '13)

3.0955s

+0.0510

3.0481

3.1037

3.0405Gasoline RBOB

RBV12 (Oct '12)

3.1443s

+0.0632

3.0720

3.2086

3.0694Gasoline RBOB

RBX12 (Nov '12)

2.9086

+0.0114

2.9054

2.9115

2.9045Gasoline RBOB

RBZ12 (Dec '12)

2.7790s

+0.0307

2.7423

2.8177

2.7421Gasoline RBOB

RBF13 (Jan '13)

2.7213s

+0.0344

2.6935

2.7387

2.6879Natural Gas

NGX12 (Nov '12)

3.291

-0.006

3.285

3.299

3.285Natural Gas

NGZ12 (Dec '12)

3.564

-0.011

3.573

3.575

3.564Natural Gas

NGF13 (Jan '13)

3.715

-0.008

3.715

3.720

3.711Natural Gas

NGG13 (Feb '13)

3.738s

+0.079

3.651

3.743

3.640Crude Oil Brent

CBX12 (Nov '12)

112.01s

+1.97

110.17

112.50

109.68Crude Oil Brent

CBZ12 (Dec '12)

111.19s

+1.96

109.32

111.70

108.90Crude Oil Brent

CBF13 (Jan '13)

110.50s

+1.93

108.57

110.94

108.25Crude Oil Brent

CBG13 (Feb '13)

109.85s

+1.89

107.99

110.30

107.63Ethanol Futures

ZKV12 (Oct '12)

2.223s

-0.004

2.225

2.225

2.210Ethanol Futures

ZKX12 (Nov '12)

2.220s

-0.019

2.233

2.233

2.212Ethanol Futures

ZKZ12 (Dec '12)

2.231s

-0.016

2.253

2.253

2.222Ethanol Futures

ZKF13 (Jan '13)

2.241s

-0.009

2.256

2.256

2.231

社群留言