指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLX12 (Nov '12)
92.22
+0.37
92.35
92.39
92.21Crude Oil WTI
CLZ12 (Dec '12)
92.69
+0.48
92.70
92.76
92.60Crude Oil WTI
CLF13 (Jan '13)
92.64s
+1.87
90.95
93.17
90.77Crude Oil WTI
CLG13 (Feb '13)
93.53
+0.48
93.46
93.53
93.46Heating Oil
HOX12 (Nov '12)
3.1620
+0.0112
3.1604
3.1658
3.1593Heating Oil
HOZ12 (Dec '12)
3.1467
+0.0124
3.1458
3.1467
3.1458Heating Oil
HOF13 (Jan '13)
3.1280
+0.0120
3.1280
3.1280
3.1280Heating Oil
HOG13 (Feb '13)
3.0955s
+0.0510
3.0481
3.1037
3.0405Gasoline RBOB
RBV12 (Oct '12)
3.1443s
+0.0632
3.0720
3.2086
3.0694Gasoline RBOB
RBX12 (Nov '12)
2.9086
+0.0114
2.9054
2.9115
2.9045Gasoline RBOB
RBZ12 (Dec '12)
2.7790s
+0.0307
2.7423
2.8177
2.7421Gasoline RBOB
RBF13 (Jan '13)
2.7213s
+0.0344
2.6935
2.7387
2.6879Natural Gas
NGX12 (Nov '12)
3.291
-0.006
3.285
3.299
3.285Natural Gas
NGZ12 (Dec '12)
3.564
-0.011
3.573
3.575
3.564Natural Gas
NGF13 (Jan '13)
3.715
-0.008
3.715
3.720
3.711Natural Gas
NGG13 (Feb '13)
3.738s
+0.079
3.651
3.743
3.640Crude Oil Brent
CBX12 (Nov '12)
112.01s
+1.97
110.17
112.50
109.68Crude Oil Brent
CBZ12 (Dec '12)
111.19s
+1.96
109.32
111.70
108.90Crude Oil Brent
CBF13 (Jan '13)
110.50s
+1.93
108.57
110.94
108.25Crude Oil Brent
CBG13 (Feb '13)
109.85s
+1.89
107.99
110.30
107.63Ethanol Futures
ZKV12 (Oct '12)
2.223s
-0.004
2.225
2.225
2.210Ethanol Futures
ZKX12 (Nov '12)
2.220s
-0.019
2.233
2.233
2.212Ethanol Futures
ZKZ12 (Dec '12)
2.231s
-0.016
2.253
2.253
2.222Ethanol Futures
ZKF13 (Jan '13)
2.241s
-0.009
2.256
2.256
2.231