票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,290.02
13.51
0.19
7,313.15
7,324.97
7,268.69
7,276.51
7,389.49
-1.35 ALV
GY Equity
93.36
-0.62
-0.66
94.35
94.38
92.88
93.98
94.09
-0.78 EOAN
GY Equity
18.77
-0.07
-0.37
18.85
18.94
18.70
18.84
19.09
-1.65 SIE
GY Equity
78.09
0.40
0.51
78.11
78.64
77.94
77.69
79.49
-1.76 DAI
GY Equity
38.01
-0.15
-0.38
38.39
38.39
37.78
38.16
39.23
-3.10 VOW3
GY Equity
143.30
-3.10
-2.12
147.80
148.05
142.35
146.40
149.90
-4.40 BAS
GY Equity
66.55
-0.17
-0.25
67.01
67.40
66.39
66.72
67.44
-1.32 RWE
GY Equity
35.40
0.26
0.74
35.50
35.65
35.15
35.14
34.99
1.17 DBK
GY Equity
31.08
0.41
1.34
31.00
31.19
30.43
30.67
32.55
-4.52 IFX
GY Equity
5.02
0.09
1.74
4.96
5.08
4.95
4.94
5.61
-10.48 DTE
GY Equity
9.73
0.04
0.42
9.74
9.84
9.69
9.69
10.02
-2.86 MUV2
GY Equity
122.35
-0.70
-0.57
123.50
123.75
122.30
123.05
123.35
-0.81 TKA
GY Equity
16.41
0.00
0.00
16.58
16.64
16.27
16.41
17.17
-4.43 ADS
GY Equity
64.36
-0.47
-0.72
65.17
65.24
64.18
64.83
65.59
-1.88 MEO
GY Equity
24.00
-0.12
-0.50
24.21
24.27
23.85
24.12
25.67
-6.51 SAP
GY Equity
55.21
0.10
0.18
55.49
55.56
55.16
55.11
55.99
-1.39 BAYN
GY Equity
68.40
0.90
1.33
68.00
68.75
67.82
67.50
65.90
3.79 MAN
GY Equity
71.30
0.16
0.22
71.36
71.68
71.15
71.14
72.92
-2.22 BMW
GY Equity
57.64
0.02
0.03
57.64
58.02
57.29
57.62
59.44
-3.03 CBK
GY Equity
1.40
-0.02
-1.55
1.44
1.45
1.38
1.42
1.55
-9.79 HEN3
GY Equity
62.21
-0.27
-0.43
62.78
62.85
61.82
62.48
62.96
-1.19 DPW
GY Equity
15.40
0.03
0.20
15.49
15.51
15.35
15.37
15.49
-0.58 SDF
GY Equity
37.89
0.16
0.41
37.95
38.18
37.75
37.73
38.64
-1.95 SZG
GY Equity
30.65
0.03
0.10
30.58
30.99
30.34
30.62
32.30
-5.11 LIN
GY Equity
134.60
1.65
1.24
133.75
134.60
133.10
132.95
133.90
0.52 BEI
GY Equity
57.46
0.79
1.39
56.75
57.55
56.62
56.67
57.34
0.21 MRK
GY Equity
96.31
1.28
1.35
95.12
96.46
94.98
95.03
93.65
2.84 FME
GY Equity
57.20
0.66
1.17
56.62
57.34
56.50
56.54
54.78
4.42 LHA
GY Equity
10.73
0.03
0.28
10.73
10.81
10.68
10.70
10.98
-2.23 DB1
GY Equity
43.50
0.09
0.20
43.76
43.83
43.38
43.42
44.59
-2.44