間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:14:26
Nymx原油近月期貨
90.8200
0.8300
89.980019:14:15
ICE WTI原油近月期貨
90.8300
0.8300
89.980019:14:28
ICE布蘭特原油近月期貨
111.0100
0.9300
110.040019:14:25
Nymex天然氣近月期貨
3.2500
0.0350
3.215019:07:25
Nymex汽油近月期貨
311.5000
3.3900
308.110019:11:34
Nymex熱燃油近月期貨
311.7500
1.0700
310.6800【貴金屬】19:24:29
黃金現貨
1,755.4000
2.52501,752.750019:09:13
COMEX黃金近月期貨
1,754.5000
3.80001,750.700019:24:24
白銀現貨
34.0450
0.0900
33.955019:14:27
COMEX白銀近月期貨
34.0900
0.1450
33.9400【農業】19:13:33
CBOT玉米近月期貨
720.7500
-4.0000
724.750019:14:23
CBOT小麥近月期貨
866.2500
-3.0000
869.250019:14:24
CBOT黃豆近月期貨
1,567.0000
-5.75001,573.000018:59:11
CBOT糙米近月期貨
15.0600
0.0600
15.000019:08:10
CME瘦肉豬近月期貨
76.7500
-0.1250
76.8750