盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15P2
9,642
16.10P1
19,406
16.05#
20,409
16.00S1
19,686
15.95S2
14,714
15.90
8,134
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
9,141
15.45
10,607
15.40
8,741
15.35
11,902
15.30
3,788
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【京城銀
2809】 成交價
累計成交張數
21.15
554
21.10
1,367
21.05
341
21.00
1,811
20.95
2,225
20.90
4,034
20.85
4,280
20.80P1
5,921
20.75P2
4,588
20.70
1,454
20.65#
825
20.60
1,575
20.55
2,059
20.50
2,005
20.45
2,611
20.40
3,598
20.35
3,694
20.30
3,587
20.25
1,196
20.20
3,138
20.15S1
5,213
20.10S2
5,173
20.05
3,127
20.00
2,951
19.95
552【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
6,833
10.20
16,190
10.15P2
24,420
10.10P1
26,328
10.05
22,477
10.00
10,713
9.99
614
9.98
497
9.97#
1,174
9.96
765
9.95
2,059
9.94
1,259
9.93
1,711
9.92
1,746
9.91
43
9.90
138
9.86
879
9.85
333
9.84
380
9.83
601
9.82
1,463
9.81
2,263
9.80S1
7,471
9.79
2,511
9.78
2,043
9.77
1,451
9.76
2,825
9.75S2
3,654
9.74
1,609
9.73
604
9.72
1,023
9.71
564
9.70
2,647
9.69
1,720
9.68
775
9.67
173
9.66
136
9.65
1,080
9.64
1,016
9.63
1,027
9.62
760
9.61
1,084
9.60
1,898
9.59
1,481
9.58
1,099
9.57
1,505
9.56
1,282
9.55
707
9.54
600
9.53
1,783
9.52
1,496
9.51
1,391
9.50
1,839
9.49
513
9.48
782
9.47
606
9.46
1,185
9.45
2,250
9.44
936
9.43
776
9.42
808
9.41
393
9.40
1,028
9.39
390
9.38
262
9.37
93
9.36
20【旺旺保
2816】 成交價
累計成交張數
12.05
1
12.00
315
11.95
203
11.90
267
11.85
192
11.80
112
11.75
40
11.70
251
11.65
360
11.60P2
730
11.55
405
11.50
630
11.45
340
11.40P1
834
11.35
460
11.30#
500
11.25
205
11.20
248
11.15
244
11.10
260
11.05
129
11.00
301
10.95
173
10.90
268
10.85S2
351
10.80S1
409
10.75
119
10.70
103【華票
2820】 成交價
累計成交張數
11.15
14
11.10
933
11.05P2
1,253
11.00P1
8,257
10.95#
12,239
10.90
3,471
10.85
1,392
10.80
1,977
10.75S2
4,965
10.70S1
8,724
10.65
4,446
10.60
4,655
10.55
2,764【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
6,971
28.35
2,860
28.30
7,950
28.25
4,835
28.20
6,921
28.15
5,747
28.10
8,260
28.05
11,412
28.00P1
15,820
27.95
11,973
27.90P2
13,492
27.85
11,210
27.80
7,288
27.75
5,306
27.70
12,900
27.65
4,010
27.60
4,994
27.55
2,151
27.50
5,461
27.45
3,531
27.40
4,100
27.35
3,197
27.30
4,188
27.25
4,392
27.20#
7,711
27.15
12,769
27.10S1
23,455
27.05
17,555
27.00S2
23,251
26.95
17,555
26.90
21,770
26.85
13,026
26.80
15,049
26.75
18,407
26.70
11,440
26.65
6,716
26.60
7,793
26.55
4,501
26.50
3,214
26.45
817
26.40
1,806
26.35
2,014
26.30
3,102
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50
237
21.45
179
21.40
248
21.35
162
21.30P1
406
21.25
138
21.20P2
321
21.15
104
21.10
138
21.05
87
21.00#
213
20.95
164
20.90S2
310
20.85
90
20.80
183
20.75
125
20.70
90
20.65
10
20.60
28
20.55
128
20.50S1
318
20.45
49
20.40
104
20.35
58
20.30
16
20.25
23
20.20
245
20.15
289
20.10
240
20.05
82
20.00
65【台壽保
2833】 成交價
累計成交張數
20.40
23
20.35
685
20.30
671
20.25
460
20.20
1,832
20.15
1,776
20.10P2
2,830
20.05
2,105
20.00P1
4,664
19.95
2,309
19.90
1,990
19.85
1,862
19.80
2,539
19.75
1,795
19.70
843
19.65
634
19.60
1,629
19.55
1,503
19.50
2,242
19.45
1,308
19.40
1,473
19.35#
1,004
19.30
343
19.25
581
19.20
1,661
19.15
2,081
19.10S2
2,631
19.05
2,491
19.00S1
2,844
18.95
647
18.90
361
18.85
122
18.80
39【台壽甲 2833A】 成交價
累計成交張數
35.20
3
35.15
4
35.10
19
35.05
56【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
2,806
9.01
2,082
9.00P1
9,534
8.99P2
6,208
8.98
4,851
8.97
3,071
8.96
2,469
8.95
2,787
8.94
2,750
8.93
1,977
8.92
1,647
8.91
1,675
8.90
5,336
8.89
2,890
8.88
3,046
8.87#
5,256
8.86
2,209
8.85
1,873
8.84
1,266
8.83
853
8.82
779
8.81
1,760
8.80
925
8.79
418
8.78
906
8.77
176
8.76
495
8.75
474
8.74
673
8.73
517
8.72
1,614
8.71
1,094
8.70
1,619
8.69
477
8.68
432
8.67
28
8.66
50
8.65
608
8.64
914
8.63
1,061
8.62
2,160
8.61
3,111
8.60
2,571
8.59
1,779
8.58S1
4,409
8.57S2
3,398
8.56
2,841
8.55
2,390
8.54
1,980
8.53
1,275
8.52
2,698
8.51
1,995
8.50
1,657
8.49
629
8.48
909
8.47
747
8.46
2,444
8.45
1,738
8.44
818
8.43
467
8.42
297
8.41
70【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35
443
9.34
320
9.33
499
9.32
308
9.31P2
525
9.30P1
1,177
9.29
111
9.28
175
9.27
103
9.26
148
9.25#
374
9.24
126
9.23
47
9.22
67
9.21
302
9.20
193
9.19
157
9.18
76
9.17
98
9.16
95
9.15
62
9.14
10
9.13
5
9.12
41
9.11
5
9.09
16
9.08
110
9.07
1
9.06
36
9.05
293
9.04
127
9.03
29
9.02
75
9.01
225
9.00S1
749
8.99S2
462
8.98
299
8.97
259
8.96
88
8.95
72
8.94
22
8.93
190
8.92
87
8.91
158
8.90
40
8.89
96
8.88
31
8.87
63
8.86
5
8.85
37
8.84
20
8.83
25
8.82
29
8.81
7
8.80
398
8.79
58
8.78
55
8.77
29
8.76
48
8.75
42
8.74
4
8.73
32
8.72
14
8.71
10【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46
261
9.45
315
9.44
28
9.43
139
9.42
87
9.41
181
9.40
200
9.39
201
9.38
259
9.37
132
9.36
210
9.35P1
560
9.34
125
9.33P2
336
9.32#
307
9.31
189
9.30
546
9.29
48
9.28
129
9.27
28
9.26
29
9.25
65
9.23
77
9.22
165
9.21
54
9.20
155
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
161
9.11
80
9.10S1
674
9.09
122
9.08
321
9.07
240
9.06
240
9.05
391
9.04
124
9.03
86
9.02
110
9.01
69
9.00
137
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
248
8.92
246
8.91
67
8.90
645
8.89
139
8.88
179
8.87
143
8.86
101
8.85
109
8.84
146
8.83
121
8.82
64
8.81
109
8.80
338
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
204
8.70
308
8.69
214
8.68
183
8.67
181
8.66
269
8.65
271
8.64
193
8.63
371
8.62
209
8.61
114
8.60S2
672
8.59
372
8.58
375
8.57
207
8.56
157
8.55
208
8.54
92
8.53
160
8.52
114
8.51
6
8.50
62
8.49
38
8.48
28
8.47
58
8.46
15【聯邦銀
2838】 成交價
累計成交張數
10.95
206
10.90
893
10.85
2,403
10.80
856
10.75
63
10.70
398
10.65
1,884
10.60P1
20,993
10.55P2
4,946
10.50#
1,984
10.45S1
550
10.40S2
435【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,220
12.20
4,529
12.15
3,186
12.10
2,985
12.05P2
6,218
12.00
5,084
11.95P1
7,868
11.90
4,069
11.85
2,176
11.80
2,216
11.75
2,321
11.70
4,137
11.65#
4,833
11.60S1
5,636
11.55S2
4,901
11.50
513【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55
1,649
10.50
2,847
10.45
816
10.40
4,045
10.35
2,917
10.30
3,733
10.25P2
4,449
10.20P1
4,791
10.15#
3,657
10.10
1,676
10.05
404
10.00
396
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
1,978
9.79
610
9.78
367
9.77
306
9.76
349
9.75
1,298
9.74
854
9.73
887
9.72
1,828
9.71
1,121
9.70S1
3,077
9.69
1,160
9.68
1,065
9.67
1,083
9.66
755
9.65
1,295
9.64
690
9.63
410
9.62
168
9.61
643
9.60
1,645
9.59
1,304
9.58
1,162
9.57
778
9.56
310
9.55
1,756
9.54
848
9.53
736
9.52
562
9.51
760
9.50
2,384
9.49
1,554
9.48
714
9.47
490
9.46
983
9.45S2
2,595
9.44
1,756
9.43
853
9.42
582
9.41
1,298
9.40
2,199
9.39
1,002
9.38
1,103
9.37
766
9.36
1,055
9.35
2,023
9.34
1,023
9.33
596
9.32
762
9.31
675
9.30
1,177
9.29
488
9.28
862
9.27
849
9.26
649
9.25
804
9.24
510
9.23
127【安泰銀
2849】 成交價
累計成交張數
15.30
15
15.25
164
15.20
343
15.15P1
2,015
15.10
806
15.05P2
1,035
15.00
774
14.95
198
14.90#
5,287
14.85
211
14.80
213
14.75
142
14.70
106
14.65
105
14.60
263
14.55
161
14.50
124
14.45
41
14.40
1
14.25
10
14.20
29
14.15
248
14.10
99
14.05
87
14.00S2
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60S1
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
17
12.95
199
12.90
302
12.85
84
12.80
125
12.75
285
12.70
259
12.65
278
12.60
90
12.55
20
12.50
13
12.45
19【新產
2850】 成交價
累計成交張數
19.60
696
19.55
322
19.50
279
19.45P2
722
19.40P1
828
19.35#
897
19.30S2
966
19.25S1
983
19.20
804
19.15
324
19.10
143
19.05
9
19.00
183
18.95
132
18.90
111
18.85
18
18.80
33
18.75
18
18.70
192
18.65
179
18.60
403
18.55
439
18.50
296
18.45
96
18.40
238
18.35
170
18.30
233
18.25
99
18.20
9【中再保
2851】 成交價
累計成交張數
13.55
11
13.50P2
82
13.45P1
126
13.40#
201
13.35
194
13.30
117
13.25
132
13.20
193
13.15
121
13.10S1
288
13.05
123
13.00S2
211
12.95
142
12.90
109
12.85
3【第一保
2852】 成交價
累計成交張數
14.85
33
14.80
144
14.75
70
14.70
184
14.65
222
14.60P2
285
14.55
159
14.50P1
324
14.45
249
14.40#
153
14.35
116
14.30
146
14.25
341
14.20
243
14.15
201
14.10
326
14.05
243
14.00S1
566
13.95
200
13.90S2
384
13.85
171
13.80
232
13.75
4【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20P2
1,201
16.15
931
16.10
504
16.05
365
16.00
1,077
15.95P1
1,501
15.90#
1,743
15.85
386
15.80
188
15.75
109
15.70
80
15.65
185
15.60
109
15.55
172
15.50
741
15.45S1
1,613
15.40S2
1,380
15.35
272
15.30
92【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55P2
1,118
9.54
542
9.53
264
9.52
92
9.51
304
9.50
213
9.49
31
9.48
281
9.47#
717
9.46
596
9.45
798
9.44
184
9.43
334
9.42
291
9.41
114
9.40
239
9.39
342
9.38
393
9.37S2
842
9.36
471
9.35S1
1,547
9.34
345
9.33
21
9.32
261
9.31
21
9.30
92
9.29
44
9.28
14
9.27
16
9.26
42
9.25
50
9.24
154
9.23
89
9.22
64
9.21
129
9.20
250
9.19
508
9.18
138
9.17
16
9.16
43
9.15
352
9.14
5
9.13
33
9.12
29
9.11
38
9.10
508
9.09
95
9.08
92
9.07
147
9.06
212
9.05
183
9.04
212
9.03
110
9.02
159
9.01
188
9.00
415
8.99
49
8.98
74
8.97
126
8.96
143
8.95
186
8.94
177
8.93
611
8.92
3【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60P2
12,590
16.55P1
15,832
16.50#
15,306
16.45S1
14,702
16.40S2
9,741
16.35
3,112
16.30
3,232
16.25
1,552
16.20
1,265
16.15
3,493
16.10
7,016
16.05
9,161
16.00
8,723
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P1
17,095
32.10
10,985
32.05
10,767
32.00P2
14,984
31.95
12,248
31.90
13,970
31.85
9,604
31.80#
9,730
31.75S2
11,477
31.70S1
17,723
31.65
10,312
31.60
6,894
31.55
7,387
31.50
7,175
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,196
29.90
5,091
29.85
7,682
29.80
6,705
29.75
4,447
29.70
3,225
29.65
3,239
29.60
1,963
29.55
1,888
29.50
4,260
29.45
1,248
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40
10,415
32.35
6,933
32.30
12,389
32.25
12,685
32.20
15,449
32.15
11,792
32.10
13,452
32.05
9,514
32.00P1
22,388
31.95
14,953
31.90P2
16,208
31.85
9,783
31.80
15,009
31.75
9,446
31.70#
13,935
31.65
7,257
31.60
8,368
31.55
2,461
31.50
5,153
31.45
996
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,454
28.80
3,612
28.75S1
8,614
28.70S2
8,427
28.65
4,373
28.60
5,378
28.55
7,366
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
44,514
7.38P2
51,603
7.37
32,946
7.36
25,454
7.35
28,674
7.34
14,678
7.33#
14,732
7.32
8,404
7.31
2,205
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,335
7.22
14,961
7.21
15,590
7.20S2
25,317
7.19
7,653
7.18
7,132
7.17
8,170
7.16
16,599
7.15
22,426
7.14
13,098
7.13
10,441
7.12
11,596
7.11
18,459
7.10S1
33,586
7.09
12,605
7.08
18,072
7.07
8,470
7.06
12,740
7.05
8,841
7.04
6,293
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
8,795
16.90
7,411
16.85
11,253
16.80P2
21,266
16.75P1
31,759
16.70
13,494
16.65
4,971
16.60
6,505
16.55#
6,345
16.50S2
7,421
16.45
3,814
16.40
5,948
16.35S1
16,435
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
27,906
15.50
10,880
15.45
7,748
15.40
14,526
15.35
13,957
15.30
9,130
15.25
13,845
15.20#
10,811
15.15
5,170
15.10S1
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
4,445
13.90
8,904
13.85
11,898
13.80S2
12,741
13.75
3,954
13.70
3,794
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,152
22.90P2
17,638
22.85P1
24,891
22.80#
26,454
22.75
20,878
22.70
17,928
22.65
25,364
22.60
30,034
22.55
23,670
22.50S2
30,667
22.45S1
34,547
22.40
27,978
22.35
20,641
22.30
20,511
22.25
13,475
22.20
7,660
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
31,188
11.50
64,867
11.45P1 153,301
11.40P2 115,131
11.35
69,930
11.30#
60,867
11.25S1
15,000【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1
32.55
6【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,988
8.24
17,682
8.23#
6,920
8.22
3,187
8.21
5,172
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
7,837
8.12
21,531
8.11
27,285
8.10
23,910
8.09
17,122
8.08
26,254
8.07
18,272
8.06
19,465
8.05
11,605
8.04
10,703
8.03
12,491
8.02
15,095
8.01
24,703
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【國票金
2889】 成交價
累計成交張數
9.06
69
9.05
199
9.04
351
9.03
1,222
9.02
1,413
9.01P2
2,290
9.00P1
3,524
8.99
1,963
8.98
1,978
8.97
2,134
8.96
1,071
8.95
2,258
8.94
2,038
8.93
2,282
8.92
2,120
8.91
1,905
8.90#
2,990
8.89
1,954
8.88
2,740
8.87
1,545
8.86S1
4,743
8.85S2
3,587
8.84
2,582
8.83
1,484
8.82
967
8.81
1,401
8.80
2,726
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40P2
10,532
12.35P1
13,139
12.30#
21,507
12.25S2
28,884
12.20S1
33,407
12.15
24,236
12.10
21,842
12.05
7,570
12.00
4,560
11.95
1,769
11.90
11,798
11.85
17,783
11.80
16,093
11.75
13,588
11.70
9,598
11.65
11,624
11.60
11,686
11.55
7,197
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,601
18.05
18,301
18.00
40,194
17.95
31,366
17.90
36,593
17.85
44,889
17.80P1
54,503
17.75P2
54,292
17.70#
51,453
17.65S2
28,261
17.60S1
30,255
17.55
21,366
17.50
18,687
17.45
4,605【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30
20,786
18.25
20,101
18.20P2
27,722
18.15P1
30,517
18.10
17,712
18.05#
11,013
18.00
9,092
17.95
9,888
17.90
9,563
17.85
9,401
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
6,887
17.50S1
16,279
17.45
10,952
17.40
12,568
17.35S2
14,518
17.30
2,602【合庫金
5880】 成交價
累計成交張數
16.90
1,325
16.85
1,037
16.80
19,301
16.75P1
25,053
16.70
15,142
16.65
8,733
16.60
10,380
16.55
1,264
16.50
3,538
16.45
5,769
16.40
3,564
16.35
11,618
16.30P2
21,284
16.25#
38,024
16.20S1
34,790
16.15
8,424
16.10S2
20,067
16.05
940【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55
2,471
11.50
1,667
11.45
1,735
11.40
3,738
11.35P1
5,028
11.30P2
4,243
11.25
3,389
11.20
2,507
11.15
2,399
11.10
815
11.05#
1,016
11.00
1,303
10.95
492
10.90
609
10.85
354
10.80
1,027
10.75
1,801
10.70
1,087
10.65
228
10.60
147
10.55
15
10.50
664
10.45
1,556
10.40
615
10.35
1,053
10.30S1
2,615
10.25S2
1,910
10.20
842
10.15
1,276
10.10
1,531
10.05
227★ 資料來源：臺灣證券交易所 2012/9/27 15:35:42