盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90
1,304
36.85
689
36.80
951
36.75
1,902
36.70P1
5,768
36.65
4,533
36.60P2
5,721
36.55
3,035
36.50
3,661
36.45
1,334
36.40
812
36.35
242
36.30
1,196
36.25
638
36.20
2,117
36.15
1,410
36.10
2,224
36.05#
2,249
36.00S2
8,258
35.95
6,498
35.90S1
9,033
35.85
3,394
35.80
5,022
35.75
3,484
35.70
3,274
35.65
4,795
35.60
4,998
35.55
1,509
35.50
4,123
35.45
3,999
35.40
5,537
35.35
4,911
35.30
6,266
35.25
2,682
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,652
34.95
1,871
34.90
2,337
34.85
1,296
34.80
1,758
34.75
767
34.70
496
34.65
575
34.60
23
34.55
52
34.50
1,454
34.45
81
34.40
1,530
34.30
326
34.20
432
34.15
496
34.10
580
34.05
863
34.00
912
33.95
512
33.90
632
33.85
579
33.80
1,369
33.75
1,307
33.70
179
33.65
216
33.60
413
33.55
981
33.50
3,093
33.45
1,139
33.40
821
33.35
306
33.30
460
33.25
970
33.20
1,361
33.15
1,546
33.10
2,766
33.05
2,992
33.00
1,903
32.95
464
32.90
1,264
32.85
1,615
32.80
2,083
32.75
3,346
32.70
4,457
32.65
4,320
32.60
5,803
32.55
7,514
32.50
5,738
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
359
37.55
783
37.50
548
37.45
2,785
37.40
1,094
37.35
639
37.30
840
37.25
1,838
37.20
1,960
37.15P2
2,975
37.10P1
4,252
37.05#
4,527
37.00S1
3,986
36.95
2,482
36.90
2,764
36.85
1,386
36.80
1,981
36.75
2,492
36.70
2,139
36.65
1,254
36.60
3,199
36.55
1,169
36.50
2,436
36.45
1,191
36.40
1,501
36.35
620
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S2
3,885
35.95
2,314
35.90
1,691
35.85
981
35.80
1,013
35.75
842
35.70
1,755
35.65
1,018
35.60
693
35.55
80
35.50
703
35.45
182
35.40
688
35.35
62
35.30
109
35.25
30
35.20
43
35.15
17
35.10
58
35.05
45
35.00
189
34.95
164
34.90
60
34.85
89
34.80
224
34.75
457
34.70
999
34.65
805
34.60
1,004
34.55
155
34.50
923
34.45
618
34.40
1,387
34.35
503
34.30
718
34.25
1,008
34.20
837
34.15
647
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
51.80P1
108
51.70#
3,295
51.60
3,582
51.50
4,922
51.40
2,525
51.30
1,378
51.20
508
51.10
94
51.00
1,792
50.90
380
50.80
494
50.70
318
50.60
2,365
50.50
7,032
50.40
7,934
50.30
5,860
50.20
8,094
50.10S1
10,010
50.00S2
8,530
49.95
2,296
49.90
937
49.85
105
49.80
849
49.75
274
49.70
1,189
49.65
1,608
49.60
3,658
49.55
2,353
49.50
3,123
49.45
2,139
49.40
1,492
49.35
1,075
49.30
1,168
49.25
346
49.20
823
49.15
552
49.10
434
49.05
130
49.00
1,532
48.95
85
48.90
192
48.85
11
48.80
268
48.75
22
48.70
163
48.65
1,246
48.60
1,492
48.55
3,411
48.50
4,409
48.45
1,503
48.40
2,389
48.35
2,079
48.30
2,043
48.25
706
48.20
1,453
48.15
1,138
48.10
2,031
48.05
1,845
48.00
2,607
47.95
3,097
47.90
2,037
47.85
1,600
47.80
2,212
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00P1
6,816
84.90
3,273
84.80
3,100
84.70
1,653
84.60
2,977
84.50
3,318
84.40
2,411
84.30
3,312
84.20
2,812
84.10
2,403
84.00P2
3,905
83.90
1,599
83.80#
2,122
83.70S2
3,971
83.60
2,427
83.50
2,455
83.40
2,879
83.30
1,338
83.20
616
83.10
30
83.00
172
82.90
141
82.80
257
82.70
764
82.60
1,158
82.50
3,120
82.40
2,659
82.30
1,281
82.20
758
82.10
1,112
82.00
2,581
81.90
930
81.80
1,041
81.70
1,080
81.60
645
81.50
1,436
81.40
167
81.30
272
81.20
9
81.10
33
81.00
2,278
80.90
2,649
80.80
2,385
80.70
2,203
80.60
1,411
80.50
2,436
80.40
1,545
80.30S1
4,066
80.20
2,584
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
59.00
121
58.90
1,157
58.80
1,598
58.70
3,201
58.60
1,881
58.50
2,753
58.40
2,348
58.30P2
3,392
58.20
3,311
58.10
2,595
58.00P1
6,282
57.90#
5,304
57.80
2,408
57.70
1,955
57.60
1,551
57.50
1,961
57.40
175
57.30
976
57.20
1,234
57.10
892
57.00
1,430
56.90
1,519
56.80
408
56.70
208
56.60
458
56.50
534
56.40
902
56.30
2,299
56.20S2
3,114
56.10
2,398
56.00
2,549
55.90
1,049
55.80
1,498
55.70
633
55.60
612
55.50
701
55.40
76
55.30
538
55.20
338
55.10
448
55.00
803
54.90
1,126
54.80
808
54.70
746
54.60S1
3,530
54.50
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
292
79.30
693
79.20
1,917
79.10
2,492
79.00P1
7,262
78.90P2
4,771
78.80
2,322
78.70
1,381
78.60
1,647
78.50
2,754
78.40
1,626
78.30
588
78.20
416
78.10
461
78.00
1,514
77.90
572
77.80
781
77.70
1,183
77.60
972
77.50
2,227
77.40
1,328
77.30#
2,371
77.20
1,873
77.10
2,238
77.00S1
3,308
76.90
1,604
76.80
1,031
76.70
289
76.60
117
76.50
566
76.40
228
76.30S2
2,690
76.20
830
76.10
589
76.00
2,541
75.90
2,269
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00
8,532
33.95
6,500
33.90
3,849
33.85
3,390
33.80P2
10,137
33.75
6,833
33.70P1
12,680
33.65
8,147
33.60
5,392
33.55
5,819
33.50
8,895
33.45
4,727
33.40
3,479
33.35#
3,872
33.30S1
10,961
33.25
7,283
33.20S2
7,501
33.15
4,536
33.10
2,110
33.05
1,333
33.00
2,406
32.95
955
32.90
656
32.85
3,677
32.80
4,901
32.75
2,118
32.70
3,819
32.65
2,008
32.60
1,755
32.55
2,016
32.50
2,704
32.45
1,389
32.40
1,758
32.35
546
32.30
556
32.25
140
32.20
1,058
32.15
1,749
32.10
1,965
32.05
2,146
32.00
2,496
31.95
918
31.90
1,321
31.85
1,602
31.80
3,621
31.75
1,801
31.70
1,395
31.65
1,037
31.60
587
31.55
459
31.50
1,291
31.45
749
31.40
430
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.75#
1,724
26.70
17,647
26.65
13,738
26.60
15,613
26.55
11,913
26.50
20,760
26.45
22,917
26.40
11,313
26.35
14,453
26.30S1
27,070
26.25S2
25,960
26.20
14,179
26.15
4,874
26.10
7,598
26.05
4,131
26.00
9,796
25.95
3,840
25.90
1,098
25.85
117
25.80
4,153
25.75
2,020
25.70
5,763
25.65
9,836
25.60
12,490
25.55
6,125
25.50
20,074
25.45
6,290
25.40
10,872
25.35
7,117
25.30
4,366
25.25
716
25.20
2,423
25.15
5,043
25.10
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
37.40
111
37.35
316
37.30
724
37.25
1,012
37.20P1
3,400
37.15
1,547
37.10
1,232
37.05
1,027
37.00P2
2,177
36.95#
1,607
36.90
601
36.85
247
36.80
754
36.75
805
36.70
1,984
36.65
1,377
36.60
3,289
36.55
1,920
36.50S1
7,243
36.45
4,186
36.40S2
4,876
36.35
2,448
36.30
2,068
36.25
2,210
36.20
2,094
36.15
1,324
36.10
2,000
36.05
2,288
36.00
3,786
35.95
620
35.90
1,031
35.85
602
35.80
562
35.75
484
35.70
410
35.65
399
35.60
803
35.55
1,701
35.50
1,963
35.45
573
35.40
704
35.35
981
35.30
409
35.25
51【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
79,649
12.20P1
88,142
12.15#
65,921
12.10
41,180
12.05S1
76,157
12.00S2
55,474
11.95
37,280
11.90
11,168
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
3,511 113.50
4,171 113.00
11,432 112.50P2
20,960 112.00P1
26,666 111.50
4,338 111.00#
3,581 110.50
1,156 110.00
1,429 109.50
2,195 109.00
2,783 108.50
308 108.00
227 107.50
70 107.00
728 106.50
1,786 106.00S2
3,203 105.50
1,929 105.00
1,263 104.50
2,296 104.00
2,878 103.50S1
3,921 103.00
2,153 102.50
1,039 102.00
2,727 101.50
665 101.00
4【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
6,438
23.20
30,744
23.15P1
46,609
23.10P2
45,589
23.05
27,826
23.00
45,498
22.95
35,942
22.90
29,736
22.85
20,885
22.80
20,366
22.75
21,858
22.70
22,176
22.65
26,250
22.60#
22,459
22.55S1
8,832
22.50
2,295
22.45
1,765
22.40S2
4,756
22.35
790
22.30
16【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P2
28,822
95.90
16,072
95.80
15,235
95.70
5,608
95.60
1,689
95.50
4,632
95.40
3,779
95.30
3,598
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
2,095
94.20
3,258
94.10
1,171
94.00
6,350
93.90
2,770
93.80
9,024
93.70
3,009
93.60
3,648
93.50
7,564
93.40
1,709
93.30
3,599
93.20
6,242
93.10
8,761
93.00
20,217
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
4,822
91.90
978
91.80
4,483
91.70
1,294
91.60
3,053
91.50
5,200
91.40
5,664
91.30
4,263
91.20
6,273
91.10
9,465
91.00
16,844
90.90
7,900
90.80
12,046
90.70P1
30,383
90.60
20,553
90.50
25,068
90.40
17,633
90.30
19,891
90.20#
24,120
90.10
18,906
90.00S1
35,014
89.90
12,479
89.80
6,024
89.70
5,840
89.60
12,672
89.50
19,198
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S2
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
1,901
85.50
304
85.40
650
85.30
1,185
85.20
1,481
85.10
1,382
85.00
5,190
84.90
2,383
84.80
5,899
84.70
2,627
84.60
3,132
84.50
3,215
84.40
2,693
84.30
2,074
84.20
1,112
84.10
150
84.00
1,694
83.90
842
83.80
652
83.50
306
83.30
158
83.20
182
83.10
2,304【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
5,680
26.70P2
8,929
26.65
3,703
26.60
8,813
26.55P1
10,091
26.50
6,568
26.45
3,270
26.40
4,330
26.35
2,656
26.30
2,789
26.25
5,113
26.20
4,715
26.15
8,602
26.10#
8,686
26.05
7,614
26.00
10,600
25.95
4,573
25.90
900
25.85
2,612
25.80
1,504
25.75
1,608
25.70
2,663
25.65
3,810
25.60
3,729
25.55
4,746
25.50
4,493
25.45
2,158
25.40
2,582
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,674
34.15
2,334
34.10
1,078
34.05
914
34.00P1
7,050
33.95
4,622
33.90
2,836
33.85
3,835
33.80
5,338
33.75
5,787
33.70P2
6,960
33.65
3,649
33.60
5,722
33.55
6,195
33.50
6,845
33.45
4,762
33.40
5,591
33.35
4,625
33.30
5,355
33.25
4,217
33.20
2,327
33.15
1,148
33.10
1,763
33.05
453
33.00
1,870
32.95
1,307
32.90
1,467
32.85
765
32.80
2,121
32.75
973
32.70
396
32.65
392
32.60
1,067
32.55
1,546
32.50
2,107
32.45
477
32.40
493
32.35
485
32.30
220
32.25
448
32.20
1,108
32.15#
1,407【台積電
2330】 成交價
累計成交張數
87.80P2
620
87.70P1
1,867
87.60#
7,812
87.50
5,532
87.40
5,668
87.30
1,600
87.20
1,286
87.10
2,659
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,393
83.80
15,711
83.70
15,344
83.60
12,700
83.50
15,978
83.40
4,721
83.30
15,060
83.20
7,367
83.10
8,675
83.00
13,109
82.90
3,911
82.80
1,473
82.70
102
82.60
2,453
82.50
2,506
82.40
3,235
82.30
3,463
82.20
12,032
82.10
12,756
82.00
8,037
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
30.55
124
30.50
3,856
30.45
2,032
30.40
3,303
30.35
1,775
30.30
6,298
30.25
10,286
30.20
15,090
30.15
12,399
30.10P2
15,794
30.05
10,987
30.00P1
19,484
29.95
5,279
29.90
9,866
29.85
2,880
29.80
11,164
29.75
9,078
29.70
11,127
29.65
6,553
29.60
10,978
29.55
11,109
29.50
15,287
29.45
6,549
29.40
10,504
29.35
6,998
29.30
7,824
29.25
3,079
29.20
2,718
29.15
1,665
29.10
4,105
29.05
3,392
29.00
7,737
28.95
2,438
28.90
3,701
28.85
1,209
28.80
8,487
28.75
9,062
28.70
7,867
28.65
5,190
28.60
4,079
28.55
1,710
28.50
6,860
28.45
3,666
28.40
5,881
28.35
4,796
28.30
3,271
28.25#
7,264
28.20
6,996
28.15
4,463
28.10
3,794
28.05
2,231
28.00
5,454
27.95
1,539
27.90
1,164
27.85
32
27.80
933
27.70
355
27.65
326
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00S2
11,476
26.95
4,161
26.90
3,517
26.85
6,662
26.80
7,654
26.75
4,889
26.70
5,559
26.65
6,838
26.60
5,874
26.55
5,214
26.50
7,419
26.45
8,254
26.40
7,397
26.35
9,184
26.30
4,718
26.25
6,552
26.20S1
11,683
26.15
6,102
26.10
4,162【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50
14,713 121.00
12,698 120.50
13,190 120.00
18,931 119.50
15,615 119.00
9,103 118.50
14,450 118.00P1
23,850 117.50P2
22,360 117.00
21,688 116.50
16,022 116.00
12,317 115.50
901 115.00
245 114.50
1,581 114.00
5,438 113.50
6,527 113.00
4,352 112.50
6,123 112.00#
7,965 111.50S1
2,384 111.00S2
1,762【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
399 321.50
348 321.00P2
591 320.50
206 320.00P1
1,508 319.50#
2,743 319.00
2,381 318.50
1,154 318.00
2,436 317.50
1,708 317.00
2,474 316.50
1,874 316.00
1,582 315.50
1,688 315.00
2,791 314.50
1,390 314.00
1,572 313.50
652 313.00
1,263 312.50
636 312.00
771 311.50
404 311.00
416 310.50
542 310.00
1,090 309.50
1,092 309.00
2,142 308.50
732 308.00
1,063 307.50
620 307.00
554 306.50
583 306.00
1,371 305.50
1,078 305.00
1,413 304.50
654 304.00
1,337 303.50
1,381 303.00
2,194 302.50
1,310 302.00S2
2,817 301.50
1,601 301.00
2,450 300.50
2,367 300.00S1
4,305 299.50
2,633 299.00
2,784 298.50
1,355 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
444 294.50
13【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,454
80.10
594
80.00
5,155
79.90
3,319
79.80
2,878
79.70
934
79.60
1,664
79.50
2,348
79.40
1,105
79.30
1,551
79.20
1,125
79.10
894
79.00
5,845
78.90
4,138
78.80
3,417
78.70
2,731
78.60
3,274
78.50
4,271
78.40
5,040
78.30P2
7,683
78.20
4,288
78.10
5,386
78.00P1
9,410
77.90
5,766
77.80
3,562
77.70
3,021
77.60
5,713
77.50
6,877
77.40
6,698
77.30
6,708
77.20
3,304
77.10
1,825
77.00
2,763
76.90
993
76.80
1,145
76.70
246
76.60
314
76.50
710
76.40
689
76.30
1,657
76.20
2,569
76.10
2,032
76.00#
3,483
75.90S1
978
75.80S2
296【南科
2408】 成交價
累計成交張數
2.10
205
2.09
147
2.02
17
2.01
17
2.00P2
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
25
1.90
183
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71
800
1.69#
463
1.68
252
1.67
206
1.66S1
1,720
1.65S2
382
1.63
286
1.61
126
1.59
66【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
44,626
11.55
122,181
11.50
108,180
11.45P1 142,527
11.40P2 127,324
11.35
89,445
11.30
100,807
11.25
59,317
11.20
62,998
11.15
29,442
11.10#
27,829
11.05
44,105
11.00S2 110,119
10.95
49,724
10.90
50,575
10.85
77,416
10.80
71,355
10.75
108,558
10.70S1 126,846
10.65
71,486
10.60
84,403
10.55
38,071
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,206
9.93
999
9.92
5,742
9.91
7,149
9.90
14,612
9.89
4,034
9.88
8,175
9.87
6,368
9.86
4,644
9.85
987
9.84
3,307
9.83
5,231
9.82
10,182
9.81
11,882
9.80
11,878
9.79
3,802
9.78
6,384
9.77
10,103
9.76
20,187
9.75
24,530
9.74
11,301
9.73
11,602
9.72
4,982
9.71
3,818
9.70
25,198
9.69
14,497
9.68
13,068
9.67
6,676
9.66
5,999
9.65
8,702
9.64
1,970
9.63
956
9.62
1,066
9.61
884
9.60
8,402
9.59
1,239
9.58
2,522
9.57
2,956
9.56
7,472
9.55
4,952
9.54
2,335
9.53
2,266
9.52
8,345
9.51
4,318
9.50
9,579
9.49
4,585
9.48
3,704
9.47
3,012
9.46
3,748
9.45
11,050
9.44
6,782
9.43
4,065
9.42
3,606
9.41
7,643
9.40
5,773
9.39
2,354
9.38
120
9.28
128
9.27
239
9.26
336
9.25
676
9.24
1,486
9.23
226
9.22
2,432
9.21
3,410
9.20
8,254
9.19
3,965
9.18
6,577
9.17
6,826
9.16
5,548
9.15
10,051
9.14
8,383
9.13
5,451
9.12
4,489
9.11
4,950
9.10
1,742
9.09
8,737
9.08
55
9.07
89【中華電
2412】 成交價
累計成交張數
93.70#
1,426
93.60
1,994
93.50
2,969
93.40
869
93.30
883
93.20
4,643
93.10
6,669
93.00S1
14,793
92.90S2
10,299
92.80
3,070
92.70
1,371
92.60
2,615
92.50
9,762
92.40
6,838
92.30
2,588
92.20
1,281
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,120
90.50
9,691
90.40
9,464
90.30
3,307
90.20
4,215
90.10
5,706
90.00
7,892
89.90
2,429
89.80
1,067
89.70
135【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,178 330.00
7,188 329.50
4,658 329.00
7,555 328.50
4,363 328.00
5,561 327.50
4,039 327.00
5,660 326.50P2
8,092 326.00P1
8,611 325.50
3,505 325.00#
7,803 324.50
3,570 324.00
4,733 323.50
3,981 323.00
5,741 322.50
3,995 322.00
5,470 321.50S2
6,836 321.00
5,481 320.50
3,147 320.00S1
7,749 319.50
3,127 319.00
2,651 318.50
2,062 318.00
3,154 317.50
2,320 317.00
3,362 316.50
1,715 316.00
1,315 315.50
1,358 315.00
2,276 314.50
827 314.00
774【可成
2474】 成交價
累計成交張數 156.50
1,126 156.00
3,276 155.50
3,176 155.00
4,894 154.50
6,279 154.00
11,476 153.50
11,186 153.00
11,738 152.50
10,891 152.00P2
15,877 151.50
11,793 151.00P1
18,488 150.50
13,128 150.00
9,452 149.50
5,192 149.00
3,162 148.50
2,697 148.00
1,007 147.50
2,936 147.00
4,041 146.50
6,030 146.00
9,980 145.50
4,410 145.00
7,741 144.50
6,477 144.00
14,441 143.50
14,198 143.00
13,495 142.50
12,317 142.00
12,984 141.50
8,699 141.00
14,302 140.50
8,996 140.00
9,840 139.50
3,451 139.00
9,206 138.50#
10,274 138.00S1
10,723 137.50S2
2,982 137.00
2,717【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,878 316.00
4,073 315.50
3,286 315.00
7,879 314.50
4,501 314.00P1
10,667 313.50
4,332 313.00
9,024 312.50
4,461 312.00
8,994 311.50
3,795 311.00P2
9,323 310.50
5,978 310.00
9,153 309.50
2,995 309.00
6,423 308.50
3,709 308.00
7,717 307.50
2,174 307.00
5,199 306.50
2,590 306.00
6,775 305.50
5,416 305.00
6,935 304.50
3,166 304.00
4,971 303.50
2,025 303.00
6,052 302.50
2,723 302.00
4,207 301.50
1,001 301.00
3,297 300.50
680 300.00
1,573 299.50
1,622 299.00
138 298.00
352 297.50
73 297.00
541 296.50
4,421 296.00
3,128 295.50
2,567 295.00
3,923 294.50
1,708 294.00
2,309 293.50
1,697 293.00
1,431 292.50
1,104 292.00
1,573 291.50
392 291.00#
2,731 290.50
665 290.00
3,790 289.50
900 289.00
2,625 288.50
1,381 288.00
1,773 287.50
575 287.00
296 286.50
703 286.00
1,592 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,827 265.00
3,590 264.50
2,826 264.00
5,453 263.50
4,487 263.00S1
14,187 262.50
6,096 262.00S2
12,292 261.50
5,065 261.00
5,155 260.50
2,519 260.00
4,750 259.50
2,531 259.00
4,927 258.50
5,316 258.00
6,173 257.50
3,843 257.00
5,220 256.50
1,751 256.00
3,856 255.50
2,804 255.00
3,075 254.50
971 254.00
2,222 253.50
422 253.00
21【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15P2
9,642
16.10P1
19,406
16.05#
20,409
16.00S1
19,686
15.95S2
14,714
15.90
8,134
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
9,141
15.45
10,607
15.40
8,741
15.35
11,902
15.30
3,788
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60P2
12,590
16.55P1
15,832
16.50#
15,306
16.45S1
14,702
16.40S2
9,741
16.35
3,112
16.30
3,232
16.25
1,552
16.20
1,265
16.15
3,493
16.10
7,016
16.05
9,161
16.00
8,723
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P1
17,095
32.10
10,985
32.05
10,767
32.00P2
14,984
31.95
12,248
31.90
13,970
31.85
9,604
31.80#
9,730
31.75S2
11,477
31.70S1
17,723
31.65
10,312
31.60
6,894
31.55
7,387
31.50
7,175
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,196
29.90
5,091
29.85
7,682
29.80
6,705
29.75
4,447
29.70
3,225
29.65
3,239
29.60
1,963
29.55
1,888
29.50
4,260
29.45
1,248
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40
10,415
32.35
6,933
32.30
12,389
32.25
12,685
32.20
15,449
32.15
11,792
32.10
13,452
32.05
9,514
32.00P1
22,388
31.95
14,953
31.90P2
16,208
31.85
9,783
31.80
15,009
31.75
9,446
31.70#
13,935
31.65
7,257
31.60
8,368
31.55
2,461
31.50
5,153
31.45
996
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,454
28.80
3,612
28.75S1
8,614
28.70S2
8,427
28.65
4,373
28.60
5,378
28.55
7,366
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
44,514
7.38P2
51,603
7.37
32,946
7.36
25,454
7.35
28,674
7.34
14,678
7.33#
14,732
7.32
8,404
7.31
2,205
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,335
7.22
14,961
7.21
15,590
7.20S2
25,317
7.19
7,653
7.18
7,132
7.17
8,170
7.16
16,599
7.15
22,426
7.14
13,098
7.13
10,441
7.12
11,596
7.11
18,459
7.10S1
33,586
7.09
12,605
7.08
18,072
7.07
8,470
7.06
12,740
7.05
8,841
7.04
6,293
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
8,795
16.90
7,411
16.85
11,253
16.80P2
21,266
16.75P1
31,759
16.70
13,494
16.65
4,971
16.60
6,505
16.55#
6,345
16.50S2
7,421
16.45
3,814
16.40
5,948
16.35S1
16,435
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
27,906
15.50
10,880
15.45
7,748
15.40
14,526
15.35
13,957
15.30
9,130
15.25
13,845
15.20#
10,811
15.15
5,170
15.10S1
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
4,445
13.90
8,904
13.85
11,898
13.80S2
12,741
13.75
3,954
13.70
3,794
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,152
22.90P2
17,638
22.85P1
24,891
22.80#
26,454
22.75
20,878
22.70
17,928
22.65
25,364
22.60
30,034
22.55
23,670
22.50S2
30,667
22.45S1
34,547
22.40
27,978
22.35
20,641
22.30
20,511
22.25
13,475
22.20
7,660
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
31,188
11.50
64,867
11.45P1 153,301
11.40P2 115,131
11.35
69,930
11.30#
60,867
11.25S1
15,000【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,988
8.24
17,682
8.23#
6,920
8.22
3,187
8.21
5,172
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
7,837
8.12
21,531
8.11
27,285
8.10
23,910
8.09
17,122
8.08
26,254
8.07
18,272
8.06
19,465
8.05
11,605
8.04
10,703
8.03
12,491
8.02
15,095
8.01
24,703
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40P2
10,532
12.35P1
13,139
12.30#
21,507
12.25S2
28,884
12.20S1
33,407
12.15
24,236
12.10
21,842
12.05
7,570
12.00
4,560
11.95
1,769
11.90
11,798
11.85
17,783
11.80
16,093
11.75
13,588
11.70
9,598
11.65
11,624
11.60
11,686
11.55
7,197
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,601
18.05
18,301
18.00
40,194
17.95
31,366
17.90
36,593
17.85
44,889
17.80P1
54,503
17.75P2
54,292
17.70#
51,453
17.65S2
28,261
17.60S1
30,255
17.55
21,366
17.50
18,687
17.45
4,605【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30
20,786
18.25
20,101
18.20P2
27,722
18.15P1
30,517
18.10
17,712
18.05#
11,013
18.00
9,092
17.95
9,888
17.90
9,563
17.85
9,401
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
6,887
17.50S1
16,279
17.45
10,952
17.40
12,568
17.35S2
14,518
17.30
2,602【統一超
2912】 成交價
累計成交張數 162.00
38 161.50
34 161.00
180 160.50
565 160.00
1,275 159.50
1,736 159.00P2
2,141 158.50P1
3,082 158.00
2,124 157.50#
2,168 157.00S2
4,301 156.50S1
5,763 156.00
3,106 155.50
571 155.00
8【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
4,861 107.00
3,603 106.50
3,356 106.00
7,514 105.50
3,892 105.00
3,242 104.50
3,553 104.00P2
7,822 103.50P1
11,169 103.00#
7,186 102.50S2
5,215 102.00
4,280 101.50
4,140 101.00
3,921 100.50S1
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,872
97.40
1,829
97.30
1,116
97.20
943
97.10
2,956
97.00
3,791
96.90
825
96.80
498
96.70
211
96.60
411
96.50
1,212
96.40
429
96.30
256
96.20
266
96.10
258
96.00
402
95.90
25
95.80
13
95.70
23
95.60
7
95.50
17【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00
1,274 110.50
2,205 110.00
490 109.50
254 109.00
442 108.50
1,909 108.00
3,675 107.50P2
7,554 107.00P1
10,899 106.50#
7,439 106.00S1
10,778 105.50S2
9,926 105.00
6,779 104.50
3,507 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,675
5.21
9,136
5.20
3,099
5.19
2,133
5.18
2,321
5.17
4,305
5.16
2,009
5.15
5,059
5.14
4,068
5.13
4,349
5.12
3,826
5.11
4,568
5.10
6,450
5.09
4,994
5.08
4,475
5.07
3,997
5.06
5,198
5.05
6,149
5.04
6,705
5.03
6,585
5.02
8,410
5.01P1
9,977
5.00P2
9,776
4.99
3,882
4.98#
4,697
4.97S2
2,589
4.96
2,417
4.95
1,280
4.94
654
4.93
877
4.92
1,123
4.91
1,209
4.90
468
4.89
272
4.88
825
4.87S1
3,292
4.86
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,564
11.55
54,435
11.50
65,512
11.45
70,230
11.40P1
76,744
11.35
59,745
11.30
48,348
11.25
42,300
11.20
37,230
11.15P2
70,686
11.10
36,378
11.05
24,643
11.00#
29,260
10.95
6,290
10.90
1,082
10.75
3,414
10.70
13,524
10.65
10,630
10.60
18,698
10.55
17,579
10.50
29,176
10.45
31,311
10.40
23,720
10.35
29,907
10.30S1
54,549
10.25S2
33,470
10.20
25,990
10.15
18,022
10.10
12,445
10.05
4,702
10.00
9,301
9.99
1,102
9.98
1,259
9.96
1,876
9.95
5,669
9.94
3,769
9.93
2,587
9.92
3,040
9.91
1,722
9.90
3,216
9.89
958
9.88
3,948
9.87
2,299
9.86
1,266
9.85
1,808
9.84
543
9.83
1,181
9.82
2,919
9.81
2,815
9.80
7,967
9.79
5,952
9.78
5,129
9.77
4,750
9.76
3,392
9.75
6,006
9.74
2,495
9.73
2,356
9.72
3,945
9.71
2,499
9.70
10,248
9.69
6,853
9.68
6,109
9.67
3,930
9.66
4,490
9.65
7,645
9.64
4,129
9.63
5,418
9.62
4,475
9.61
2,647
9.60
6,620
9.59
3,810
9.58
11,316
9.57
4,003
9.56
7,139
9.55
4,465
9.54
2,995
9.53
2,296
9.52
2,069
9.51
1,043
9.50
4,231
9.49
1,708
9.48
1,745
9.47
416
9.46
997
9.45
1,202
9.44
261
9.43
599
9.42
379
9.41
5,279
9.40
89【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
901
74.90
584
74.80
619
74.70
90
74.60
111
74.50
325
74.40
587
74.30
1,243
74.20
760
74.10
423
74.00
1,496
73.90
1,223
73.80
1,577
73.70
1,181
73.60
1,141
73.50P2
3,613
73.40
2,324
73.30
872
73.20
1,724
73.10
407
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,270
72.30
1,083
72.20
2,365
72.10
3,438
72.00P1
9,647
71.90#
7,764
71.80
4,789
71.70
4,430
71.60
3,983
71.50
3,756
71.40
1,792
71.30S2
6,151
71.20S1
6,564
71.10
3,868
71.00
1,346
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
90.50
135
90.40
28
90.30
105
90.20
173
90.10
3
90.00
196
89.90
189
89.80
286
89.70
566
89.60
377
89.50
380
89.40
536
89.30
385
89.20
672
89.10
849
89.00
1,399
88.90
912
88.80
526
88.70
415
88.60
153
88.50
242
88.40
274
88.30P2
1,730
88.20P1
1,787
88.10
1,677
88.00#
1,103
87.90
605
87.80
702
87.70
811
87.60
826
87.50
988
87.40
237
87.30
90
87.20
71
87.10
42
87.00
240
86.90
116
86.80
174
86.70
96
86.60
227
86.50
633
86.40
316
86.30
252
86.20
507
86.10
376
86.00
808
85.90
482
85.80
388
85.70
237
85.60
396
85.50S2
992
85.40S1
1,280
85.30
672
85.20
495
85.10
448
85.00
685
84.90
277
84.80
250
84.70
123
84.60
74
84.50
285
84.40
200
84.30
385
84.20
279
84.10
271
84.00
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40
593
83.30
398
83.20
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
50.30
54
50.20
22
50.10
147
50.00
649
49.95
145
49.90
503
49.85
281
49.80
791
49.75
262
49.70
513
49.65
299
49.60
470
49.55
184
49.50
569
49.45
146
49.40
292
49.35
300
49.30
611
49.25
295
49.20
855
49.15
300
49.10
646
49.05
417
49.00P1
1,463
48.95
459
48.90
511
48.85
545
48.80
971
48.75
373
48.70
453
48.65
224
48.60
316
48.55
391
48.50
734
48.45
406
48.40P2
1,052
48.35
704
48.30
1,001
48.25#
576
48.20
917
48.15
269
48.10
408
48.05
407
48.00S1
1,105
47.95
286
47.90
277
47.85
299
47.80
425
47.75
175
47.70
310
47.65
208
47.60
729
47.55
326
47.50S2
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
30.20
171
30.15
188
30.10
665
30.05
1,005
30.00P1
4,803
29.95
3,052
29.90P2
3,898
29.85
3,204
29.80#
7,418
29.75
8,007
29.70
6,200
29.65
4,781
29.60S2
12,470
29.55
8,048
29.50
8,274
29.45
7,101
29.40
7,768
29.35
6,939
29.30
6,573
29.25
7,758
29.20
8,084
29.15
5,483
29.10
7,177
29.05
3,122
29.00S1
14,633
28.95
6,016
28.90
8,390
28.85
7,037
28.80
5,058
28.75
2,093
28.70
1,916
28.65
1,638
28.60
1,132
28.55
999
28.50
1,414
28.45
1,085
28.40
2,001
28.35
2,240
28.30
2,504
28.25
789
28.20
887
28.15
277
28.10
60
28.05
188
28.00
447★ 資料來源：臺灣證券交易所 2012/9/27 14:56:25