公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AZO
Autozone
372.89
883,100
+4.35
+1.18%
56.66%
399.10
304.31GOOG
Google Inc.
753.46
5,672,700
+4.30
+0.57%
82.07%
764.89
480.60MCP-A
Molycorp Inc Pfd Con
44.40
12,000
+3.18
+7.71%
46.12%
109.87
34.22GWR
Genesee & Wyoming
67.29
1,462,600
+2.56
+3.95%
58.40%
67.95
44.38AM
American Greetings C
16.82
2,690,100
+2.48
+17.29%
67.01%
21.68
12.47UVXY
Ultra VIX Short-Term
35.37
10,630,500
+2.48
+7.54%
40.67%
999.90
27.84STRA
Strayer Education
65.15
109,200
+2.40
+3.82%
39.89%
120.00
62.53TMF
20+ Year Trsy Bull 3
78.15
105,600
+2.40
+3.17%
56.21%
92.50
49.98IDCC
Interdigital
35.34
1,709,800
+2.35
+7.12%
59.85%
72.83
22.37IHS
Ihs Inc.
96.21
892,400
+2.26
+2.41%
29.98%
118.93
69.70BOIL
Ultra DJ-UBS Natural
47.24
393,800
+2.24
+4.98%
59.29%
198.80
29.30LPHI
Life Partners Holdin
3.66
10,567,200
+2.20
+150.68%
81.16%
7.49
1.08EDV
Extended Dur Trs Idx
126.54
31,000
+2.16
+1.74%
54.77%
138.53
99.75ALK
Alaska Air Group
35.74
1,181,200
+2.07
+6.15%
64.08%
39.76
25.55UGAZ
3X Long Natural Gas
30.31
428,200
+2.07
+7.33%
59.41%
61.45
14.60WCBO
West Coast Bancorp
22.22
1,663,900
+2.04
+10.11%
72.76%
22.75
13.38ZUMZ
Zumiez Inc.
27.35
1,577,600
+1.96
+7.72%
40.94%
41.96
15.85NC
Nacco Industries
114.34
65,500
+1.89
+1.68%
59.02%
129.20
56.53GWRU
Genesee & Wyoming
104.32
25,000
+1.82
+1.78%
0%
105.50
100.65ZROZ
25+ Year Zero Cpn U.
116.10
28,200
+1.82
+1.59%
56.47%
127.09
87.00LBND
DB 3X Long 25+ Yr Tr
50.77
22,800
+1.79
+3.65%
56.66%
58.58
32.33CF
Cf Industries Holdin
215.90
793,400
+1.76
+0.82%
53.38%
227.99
115.34EQIX
Equinix
199.54
699,200
+1.74
+0.88%
57.40%
212.00
82.43GXP-A
Grt Plns Energy 3.8%
91.75
10,700
+1.65
+1.83%
54.35%
94.30
73.02FMS
Fresenius Medical Ca
72.71
69,700
+1.63
+2.29%
54.69%
76.45
63.57TGI
Triumph Group
61.46
596,800
+1.61
+2.69%
54.90%
66.89
43.92CHDN
Churchill Downs Inc.
62.01
54,700
+1.57
+2.60%
72.51%
63.18
36.67BDGE
Bridge Bancorp
24.54
24,600
+1.54
+6.70%
72.86%
24.80
17.31COKE
Coca-Cola Bottling C
67.80
10,100
+1.53
+2.31%
53.46%
69.15
50.26SAM
Boston Beer Company
109.39
82,900
+1.51
+1.40%
58.66%
128.07
71.00UBT
Ultra 20+ Year Treas
73.02
23,700
+1.51
+2.11%
56.50%
81.35
52.00PRAA
Portfolio Recovery A
104.52
140,000
+1.50
+1.46%
66.13%
105.47
56.76FRT
Federal Realty Inves
105.06
476,100
+1.49
+1.44%
39.56%
110.00
77.67SVN
7 Days Group Holding
11.95
1,745,400
+1.38
+13.06%
77.45%
18.79
8.10CORE
Core-Mark Holding Co
47.86
48,700
+1.37
+2.95%
57.56%
50.56
29.57NFLX
Netflix
55.13
5,232,100
+1.33
+2.47%
40.80%
238.50
52.81TLT
20+ Year Trsy Bond I
125.04
7,193,300
+1.33
+1.08%
56.59%
132.22
106.08DECK
Deckers Outdoor Corp
36.23
2,883,300
+1.24
+3.54%
30.35%
118.90
34.59JBHT
J.B. Hunt Transport
52.37
1,194,000
+1.17
+2.29%
48.37%
61.18
34.42GOLD
Randgold Resources L
119.32
664,600
+1.14
+0.96%
66.35%
124.80
72.91KALU
Kaiser Aluminum Corp
57.90
129,500
+1.11
+1.95%
53.94%
59.99
40.12NPK
National Presto Indu
75.90
16,400
+1.11
+1.48%
64.78%
105.67
65.01NKSH
National Bankshares
35.82
22,300
+1.10
+3.17%
69.34%
37.14
22.57BUD
Anheuser-Busch Inbev
87.54
919,700
+1.08
+1.25%
65.37%
88.79
49.08PAC
Grupo Aeroportuario
42.09
110,500
+1.06
+2.58%
58.93%
42.49
31.53FDO
Family Dollar Stores
64.21
1,493,300
+1.05
+1.66%
51.27%
74.73
49.17PPO
Polypore Internation
34.25
520,400
+1.03
+3.10%
47.87%
69.74
30.39TLH
10-20 Year Treasury
137.08
13,900
+1.00
+0.73%
58.69%
140.83
125.25CAMP
Calamp
8.11
1,868,200
+0.99
+13.90%
62.33%
8.55
2.60CSTR
Coinstar
45.10
1,181,000
+0.99
+2.24%
31.40%
71.82
38.62