票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,425.11
11.95
0.16
7,406.22
7,438.89
7,369.39
7,413.16
7,347.69
1.05 ALV
GY Equity
95.42
1.24
1.32
93.95
95.85
93.95
94.18
95.01
0.43 EOAN
GY Equity
19.12
0.09
0.45
18.87
19.19
18.86
19.04
19.07
0.29 SIE
GY Equity
79.28
0.39
0.49
79.19
79.80
78.73
78.89
79.12
0.20 DAI
GY Equity
39.46
-0.64
-1.60
39.50
39.60
38.91
40.10
39.19
0.69 VOW3
GY Equity
152.25
-2.65
-1.71
154.15
154.30
149.55
154.90
148.10
2.80 BAS
GY Equity
67.90
0.42
0.62
67.51
68.25
66.92
67.48
66.78
1.68 RWE
GY Equity
35.50
0.47
1.33
35.17
35.61
35.07
35.03
35.24
0.72 DBK
GY Equity
32.80
0.01
0.03
32.72
32.95
32.17
32.79
32.40
1.22 IFX
GY Equity
5.11
-0.33
-6.14
5.42
5.44
5.03
5.44
5.71
-10.61 DTE
GY Equity
9.77
-0.18
-1.80
9.90
9.92
9.75
9.95
9.63
1.41 MUV2
GY Equity
124.95
0.35
0.28
124.60
125.75
124.30
124.60
122.95
1.63 TKA
GY Equity
16.85
0.06
0.36
16.80
16.97
16.61
16.79
17.27
-2.43 ADS
GY Equity
65.84
1.17
1.81
64.53
65.86
64.41
64.67
64.77
1.65 MEO
GY Equity
24.93
-0.08
-0.30
25.07
25.12
24.81
25.00
24.70
0.91 SAP
GY Equity
56.69
0.65
1.16
56.17
56.81
56.01
56.04
55.72
1.74 BAYN
GY Equity
68.35
0.65
0.96
68.04
68.54
67.77
67.70
65.10
4.99 MAN
GY Equity
72.31
-0.62
-0.85
72.90
73.00
71.47
72.93
73.37
-1.44 BMW
GY Equity
58.81
-0.83
-1.39
59.36
59.36
57.84
59.64
60.45
-2.71 CBK
GY Equity
1.51
-0.01
-0.53
1.51
1.52
1.48
1.52
1.59
-5.04 HEN3
GY Equity
63.25
1.14
1.84
62.37
63.30
62.16
62.11
61.24
3.28 DPW
GY Equity
15.59
0.10
0.65
15.55
15.63
15.46
15.49
15.32
1.76 SDF
GY Equity
38.06
-0.03
-0.08
38.09
38.30
37.81
38.09
38.18
-0.31 SZG
GY Equity
31.59
-0.31
-0.96
31.90
32.12
31.36
31.90
32.63
-3.17 LIN
GY Equity
133.95
0.05
0.04
133.85
134.10
132.75
133.90
132.55
1.06 BEI
GY Equity
56.85
0.14
0.25
56.90
57.28
56.81
56.71
56.49
0.64 MRK
GY Equity
94.45
-1.20
-1.25
95.74
96.26
94.35
95.65
93.88
0.61 FME
GY Equity
55.33
-0.24
-0.43
55.71
55.78
55.33
55.57
54.77
1.02 LHA
GY Equity
10.93
0.04
0.37
10.88
10.98
10.82
10.89
10.74
1.82 DB1
GY Equity
44.46
-0.20
-0.45
44.71
44.74
44.22
44.66
45.00
-1.20