回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 25日

中央商情網/ 2012.09.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.95

31

20.90

256

20.85P1

356

20.80

197

20.75P2

293

20.70#

596

20.65

406

20.60

885

20.55

689

20.50

1,423

20.45

655

20.40S2

1,426

20.35

641

20.30

1,325

20.25

727

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

614

19.80

1,395

19.75

847

19.70

1,412

19.65

1,336

19.60S1

2,203

19.55

847

19.50

1,262

19.45

1,139

19.40

1,120

19.35

950

19.30

654

19.25

414

19.20

584

19.15

482

19.10

319

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

64.00

4

63.90

76

63.80

120

63.70

137

63.60

274

63.50

376

63.40

231

63.30P1

646

63.20P2

532

63.10

394

63.00

516

62.90

397

62.80#

401

62.70

559

62.60

689

62.50

793

62.40

622

62.30S2

914

62.20S1

984

62.10

484

62.00

844

61.90

600

61.80

587

61.70

559

61.60

881

61.50

694

61.40

217

61.30

306

61.20

224

61.10

328

61.00

628

60.90

191

60.80

69

60.70

5【生達  

1720】 成交價

累計成交張數

25.40

52

25.35

64

25.30P2

251

25.25

171

25.20P1

394

25.15#

522

25.10S1

802

25.05

268

25.00S2

499

24.95

257

24.90

280

24.85

234

24.80

363

24.75

296

24.70

344

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

30

37.65

66

37.60

281

37.55

81

37.50

737

37.45

105

37.40

419

37.35

256

37.30

177

37.25

73

37.20P1

1,337

37.15

79

37.10

745

37.05

76

37.00

163

36.95

7

36.90

5

36.85

38

36.80

27

36.75

12

36.70

42

36.65

118

36.60

38

36.55

37

36.50

536

36.45

57

36.40

145

36.35

35

36.30

374

36.25

341

36.20

387

36.15

201

36.10

236

36.05

67

36.00

473

35.95

195

35.90

649

35.85

179

35.80

548

35.75

128

35.70

413

35.65

61

35.60

368

35.55

71

35.50P2

790

35.45

124

35.40

347

35.35

220

35.30

599

35.25

211

35.20

218

35.15

133

35.10

156

35.05

41

35.00

373

34.95

7

34.90

43

34.85

123

34.80

640

34.75

72

34.70#

304

34.65

38

34.60

120

34.55

66

34.50

213

34.45

48

34.40

125

34.35

44

34.30S2

271

34.25

84

34.20S1

629

34.15

27

34.10

128

34.05

26

34.00

151

33.95

23

33.90

186

33.85

2

33.80

244

33.75

14

33.70

41

33.65

8

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

14.45

76

14.40

118

14.35

76

14.30P2

375

14.25

225

14.20P1

718

14.15#

701

14.10

1,182

14.05

675

14.00S2

1,245

13.95

766

13.90

1,116

13.85

788

13.80S1

1,318

13.75

948

13.70

949

13.65

648

13.60

730

13.55

235

13.50

171

13.45

60

13.40

69

13.35

1

13.25

3

13.20

1【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

241

77.80

135

77.70

147

77.60

260

77.50

333

77.40

159

77.30

89

77.20

75

77.10

172

77.00

327

76.90

63

76.80

98

76.70

109

76.60

95

76.50

265

76.40

214

76.30

233

76.20

246

76.10

253

76.00

545

75.90

145

75.80

232

75.70

158

75.60

439

75.50

270

75.40

178

75.30

284

75.20

250

75.10

449

75.00P1

1,065

74.90

657

74.80P2

744

74.70

385

74.60

236

74.50

341

74.40

222

74.30#

336

74.20

169

74.10S2

283

74.00S1

403

73.90

180

73.80

120

73.70

84

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

26.90

4

26.85

116

26.80P2

268

26.75

226

26.70

267

26.65P1

451

26.60#

1,065

26.55

804

26.50S1

1,187

26.45

513

26.40

801

26.35

329

26.30

567

26.25

401

26.20

446

26.15

630

26.10

723

26.05

447

26.00S2

843

25.95

421

25.90

241

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

9

78.00

155

77.90

78

77.80

116

77.70

82

77.60

77

77.50

132

77.40

53

77.30

40

77.20

110

77.10

65

77.00P2

199

76.90

59

76.80

56

76.70

31

76.60

72

76.50

141

76.40

62

76.30

48

76.20

75

76.10

58

76.00P1

204

75.90

82

75.80

67

75.70

29

75.60

25

75.50

48

75.40

24

75.30#

71

75.20

46

75.10

22

75.00

95

74.90

11

74.80

128

74.70

11

74.60

34

74.50

50

74.40

29

74.20

77

74.10

40

74.00

178

73.90

16

73.80

22

73.70

8

73.60

2

73.50

25

73.40

2

73.30

16

73.20

19

73.10

31

73.00

73

72.90

27

72.80

69

72.70

38

72.60

39

72.50

128

72.40

64

72.30

27

72.20

14

72.10

22

72.00

23

71.90

4

71.80

1

71.70

1

71.60

3

71.50

11

71.40

16

71.30

18

71.20

43

71.10

29

71.00

206

70.90

41

70.80

29

70.70

2

70.60

57

70.50

85

70.40

27

70.30

83

70.20

83

70.10

124

70.00

278

69.90

35

69.80

107

69.70

66

69.60

54

69.50

127

69.40

190

69.30

107

69.20

198

69.10

332

69.00

227

68.90

131

68.80

117

68.70

87

68.60

101

68.50

350

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

57.40P1

131

57.30

23

57.20P2

61

57.10

37

57.00#

706

56.90

248

56.80

417

56.70

262

56.60

298

56.50

535

56.40

268

56.30

444

56.20

487

56.10

370

56.00

810

55.90

417

55.80

533

55.70

517

55.60S2

1,063

55.50

1,018

55.40

621

55.30

910

55.20

867

55.10

950

55.00S1

1,836

54.90

877

54.80

1,061

54.70

627

54.60

537

54.50

643

54.40

374

54.30

416

54.20

307

54.10

402

54.00

938

53.90

620

53.80

505

53.70

253

53.60

447

53.50

526

53.40

485

53.30

139

53.20

514

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

304

52.30

296

52.20

179

52.10

115

52.00

221

51.90

68

51.80

30【神隆  

1789】 成交價

累計成交張數

62.60

64

62.50

173

62.40

184

62.30

303

62.20

333

62.10

434

62.00

1,089

61.90

897

61.80

769

61.70

750

61.60

748

61.50

1,095

61.40

668

61.30

1,192

61.20

1,337

61.10

1,113

61.00

1,756

60.90

1,014

60.80

1,203

60.70

1,044

60.60

1,703

60.50

1,727

60.40

2,682

60.30

2,678

60.20

1,891

60.10

1,291

60.00

2,203

59.90

1,659

59.80

1,885

59.70P1

2,940

59.60P2

2,857

59.50#

2,152

59.40

1,502

59.30

1,664

59.20

1,133

59.10

1,086

59.00S2

1,665

58.90

1,175

58.80

1,315

58.70S1

1,728

58.60

1,017

58.50

1,213

58.40

772

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

7

41.40

23

41.30

8

41.25

9

41.20

1

41.10

2

41.05

1

41.00

54

40.95

46

40.90

47

40.80

71

40.75

5

40.70

49

40.65

45

40.60

54

40.55

16

40.50

62

40.45

3

40.40

45

40.35

27

40.30

21

40.20

13

40.15

2

40.10

15

40.05

12

40.00P1

191

39.95

76

39.90

94

39.85

26

39.80P2

141

39.75

65

39.70

122

39.65

28

39.60#

205

39.55

57

39.50

120

39.45

21

39.40

51

39.35

30

39.30

111

39.25

19

39.20

78

39.15

60

39.10S1

351

39.05

61

39.00

82

38.95

20

38.90

25

38.85

32

38.80

56

38.75

30

38.70

58

38.65

41

38.60

80

38.55

35

38.50

186

38.45

49

38.40

155

38.35

71

38.30

92

38.25

47

38.20

57

38.15

23

38.10

41

38.05

44

38.00S2

206

37.95

43

37.90

46

37.85

43

37.80

11

37.75

3

37.70

6【永信  

3705】 成交價

累計成交張數

41.10

14

41.05

16

41.00P2

106

40.95

74

40.90P1

186

40.85

72

40.80#

155

40.75

84

40.70

113

40.65

70

40.60

178

40.55

61

40.50

293

40.45

107

40.40

202

40.35

81

40.30

196

40.25

77

40.20

250

40.15

116

40.10

103

40.05

64

40.00S2

478

39.95

155

39.90S1

511

39.85

206

39.80

111

39.75

2

39.65

100【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

285

66.70

320

66.60

430

66.50P1

1,325

66.40

493

66.30

603

66.20

688

66.10

634

66.00P2

763

65.90

544

65.80

589

65.70

339

65.60

340

65.50

288

65.40

300

65.30

367

65.20

197

65.10

235

65.00

305

64.90

60

64.80

79

64.70

88

64.60

51

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

61.40

33

61.30

117

61.20

154

61.10

206

61.00

335

60.90

253

60.80

72

60.70

120

60.60

294

60.50#

200

60.40

98

60.30

165

60.20

95

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

369

35.75

141

35.70

208

35.65

186

35.60

381

35.55

167

35.50

330

35.45

240

35.40

67

35.35

33

35.30

143

35.25

37

35.20

53

35.15

19

35.10

98

35.05

51

35.00

407

34.95

44

34.90

107

34.85

83

34.80

177

34.75

156

34.70

171

34.65

75

34.60

108

34.55

87

34.50

250

34.45

141

34.40

177

34.35

131

34.30

191

34.25

131

34.20

197

34.15

140

34.10P2

464

34.05

206

34.00P1

466

33.95#

246

33.90

225

33.85

199

33.80

240

33.75

60

33.70

172

33.65

123

33.60S2

263

33.55

139

33.50S1

409

33.45

183

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

55.40

177

55.30

61

55.20

127

55.10

61

55.00

366

54.90

95

54.80P2

441

54.70

119

54.60

108

54.50

329

54.40

357

54.30

362

54.20

212

54.10

400

54.00P1

445

53.90

225

53.80

358

53.70

277

53.60#

538

53.50

377

53.40

126

53.30

174

53.20

74

53.10

216

53.00

437

52.90

316

52.80

343

52.70

200

52.60

312

52.50

351

52.40

153

52.30

103

52.20

192

52.10

109

52.00

1,105

51.90

876

51.80

1,056

51.70

1,520

51.60

1,071

51.50

1,460

51.40

781

51.30

1,206

51.20

806

51.10

546

51.00S2

2,444

50.90

917

50.80

1,273

50.70

832

50.60

884

50.50

1,691

50.40

476

50.30

562

50.20

859

50.10

591

50.00S1

3,037

49.95

513

49.90

793

49.85

197

49.80

891

49.75

246

49.70

467

49.65

207

49.60

444

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

269

49.25

257

49.20

444

49.15

273

49.10

168

49.05

48

49.00

354

48.95

168

48.90

243

48.85

136

48.80

496

48.75

108

48.70

233

48.65

152

48.60

248

48.55

140

48.50

102

48.45

31

48.40

38

48.35

13

48.30

52

48.25

49

48.20

86

48.15

53

48.10

145

48.05

4

48.00

268

47.95

32

47.90

31

47.85

32

47.80

120

47.75

23

47.70

86

47.65

6

47.60

24

47.55

11【旭富  

4119】 成交價

累計成交張數

59.10#

672

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.80

1

55.70

24

55.60

16

55.50

98

55.40

62

55.30

91

55.20

54

55.10S2

99

55.00S1

176

54.90

69

54.80P2

97

54.70

77

54.60

88

54.50

70

54.40

38

54.30

48

54.20

61

54.10

30

54.00P1

31

53.90

25【亞諾法 

4133】 成交價

累計成交張數

53.80

41

53.60

15

53.50

52

53.40

39

53.30

86

53.20

134

53.10

54

53.00P1

301

52.90P2

202

52.80#

297

52.70

237

52.60

250

52.50S1

530

52.40

416

52.30

380

52.20

351

52.10

299

52.00S2

449

51.90

240

51.80

168

51.70

175

51.60

155

51.50

369

51.40

184

51.30

158

51.20

190

51.10

218

51.00

321

50.90

102

50.80

242

50.70

146

50.60

116

50.50

292

50.40

190

50.30

310

50.20

311

50.10

137

50.00

169

49.95

8

49.90

21

49.85

11

49.80

134

49.75

50

49.70

75

49.65

20

49.60

26

49.50

116

49.45

19

49.40

59

49.35

13

49.30

94

49.25

59

49.20

80

49.15

24

49.10

144

49.05

43

49.00

316

48.95

9

48.90

61

48.85

11

48.80

87

48.70

68

48.65

18

48.60

49【F-龍燈 

4141】 成交價

累計成交張數

83.00

35

82.90

23

82.80

49

82.70

12

82.60

75

82.50

20

82.40

10

82.30

19

82.20

31

82.10

36

82.00

221

81.90

125

81.80

82

81.70

74

81.60

104

81.50

129

81.40

115

81.30

84

81.20

138

81.10

133

81.00

300

80.90

48

80.80

40

80.70

46

80.60

144

80.50

266

80.40

172

80.30

93

80.20

105

80.10

218

80.00

129

79.90

33

79.80

22

79.70

72

79.60

132

79.50

185

79.40

61

79.30

77

79.20

77

79.10

81

79.00

191

78.90

109

78.80

89

78.70

80

78.60

65

78.50

157

78.40

65

78.30

103

78.20

168

78.10

142

78.00P2

318

77.90

119

77.80

286

77.70

106

77.60P1

372

77.50

227

77.40

30

77.30#

58

77.20S1

118

77.10

55

77.00S2

95

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

40.70#

1,536

40.65

37

40.55

51

40.50

386

40.45

73

40.40

239

40.35

48

40.30

402

40.25

71

40.20

292

40.15

161

40.10

163

40.05

103

40.00

330

39.95

71

39.90

171

39.85

105

39.80

338

39.75

210

39.70

454

39.65

220

39.60

327

39.55

44

39.50

737

39.45

207

39.40

345

39.35

210

39.30

761

39.25

159

39.20

445

39.15

49

39.10

518

39.05

193

39.00

512

38.95

36

38.90

335

38.85

51

38.80

177

38.75

16

38.70

76

38.60

381

38.55

24

38.50

482

38.45

76

38.40

287

38.35

212

38.30

408

38.25

158

38.20

446

38.15

162

38.10

746

38.05

265

38.00S1

1,817

37.95

356

37.90

415

37.85

257

37.80S2

929

37.75

150

37.70

463

37.65

419

37.60

505

37.55

298

37.50

867

37.45

39

37.40

237

37.35

17

37.30

61

37.25

2

37.20

31

37.15

1

37.10

42

37.05

1

37.00

149【F-康聯 

4144】 成交價

累計成交張數

74.10

12

74.00

61

73.90

4

73.60

3

73.50

28

73.40

64

73.30

103

73.20

159

73.10

229

73.00

231

72.90

111

72.80

250

72.70P2

280

72.60

258

72.50

167

72.40

209

72.30

207

72.20

98

72.10

82

72.00

250

71.90

63

71.80

140

71.70

160

71.60

213

71.50P1

387

71.40

268

71.30#

333

71.20

218

71.10

210

71.00S1

359

70.90

151

70.80

195

70.70

287

70.60

350

70.50S2

353

70.40

182

70.30

82

70.20

54

70.10

107

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

74.40

1

74.30

3

74.20

3

74.10

8

74.00

2

73.90

1

73.50

20

73.40

6

73.30

2

73.20

13

73.10

1

73.00

7

72.90

7

72.80

5

72.70

3

72.60

8

72.50

20

72.40

3

72.30

3

72.20

1

72.10

15

72.00P1

26

71.50

4

71.40

2

71.20

3

71.10

9

71.00P2

25

70.80

1

70.70

1

70.60

3

70.50

7

70.40

9

70.30#

7

70.20S1

19

70.10

11

70.00S2

15【台耀  

4746】 成交價

累計成交張數

58.20

4

58.10

13

58.00

73

57.90

60

57.80

80

57.70P2

108

57.60P1

145

57.50#

167

57.40

134

57.30

170

57.20

222

57.10

233

57.00S1

331

56.90

91

56.80

148

56.70

65

56.60

48

56.50

107

56.40

55

56.30

126

56.20

101

56.10

94

56.00S2

293

55.90

119

55.80

95

55.70

96

55.60

111

55.50

166

55.40

178

55.30

213

55.20

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/25 15:24:40

社群留言