盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.23
1,596
7.22
694
7.21
578
7.20
805
7.19
503
7.18P1
2,792
7.17
74
7.16
202
7.15
643
7.14
218
7.13
490
7.12
795
7.11
421
7.10
911
7.09
822
7.08
558
7.07
498
7.06
562
7.05
1,090
7.04
858
7.03
1,050
7.02P2
1,822
7.01
1,486
7.00
1,783
6.99
335
6.98
162
6.97
192
6.96
130
6.95
579
6.94
255
6.93
282
6.92
113
6.91#
138
6.90
231
6.89
41
6.88
128
6.85
365
6.84
230
6.83
184
6.82
636
6.81
351
6.80S1
2,467
6.79
425
6.78
438
6.77
178
6.76
156
6.75
155
6.74
94
6.73
335
6.72
594
6.71
492
6.70
1,278
6.69
576
6.68
511
6.67
588
6.66
59
6.65
138
6.64
45
6.63
46
6.62
45
6.61
32
6.60
147
6.59
36
6.58
684
6.57
381
6.56
57
6.55
492
6.54
589
6.53
582
6.52
340
6.51
674
6.50S2
1,289
6.49
404
6.48
554
6.47
153
6.46
330
6.45
780
6.44
95
6.43
184
6.42
106【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00P2
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P1
28,822
95.90
16,072
95.80
15,235
95.70
5,608
95.60
1,689
95.50
4,632
95.40
3,779
95.30
3,598
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
2,095
94.20
3,258
94.10
1,171
94.00
6,350
93.90
2,770
93.80
9,024
93.70
3,009
93.60
3,648
93.50#
7,564
93.40
1,709
93.30
3,599
93.20
6,242
93.10
8,761
93.00
20,217
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
3,065
91.90
541
91.80
244
91.60
388
91.50
2,286
91.40
2,994
91.30
1,277
91.20
3,380
91.10
4,783
91.00
10,668
90.90
3,615
90.80
4,566
90.70
20,234
90.60
15,443
90.50
17,430
90.40
12,496
90.30
9,059
90.20
10,215
90.10
8,577
90.00S2
26,263
89.90
11,343
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S1
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
1,901
85.80
927
85.70
87
85.60
840
85.50
5,012
85.40
3,099
85.30
1,493
85.20
5,985
85.10
6,961
85.00
10,219
84.90
3,778
84.80
8,106
84.70
6,261
84.60
8,645
84.50
13,074
84.40
7,920
84.30
6,274
84.20
5,361
84.10
4,650
84.00
9,932
83.90
3,197
83.80
2,728
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50
14,713 121.00
12,698 120.50
13,190 120.00
18,931 119.50
15,615 119.00
9,103 118.50
14,450 118.00P1
23,850 117.50P2
22,360 117.00
21,688 116.50
16,022 116.00#
12,480 115.50
3,413 115.00
1,425 114.50
4,797 114.00S2
6,411 113.50S1
6,484 113.00
1,624 112.50
1,804 112.00
1,869 111.50
4,419 111.00
3,280 110.50
742 110.00
313【致茂
2360】 成交價
累計成交張數
65.00
140
64.90
62
64.80
134
64.70
41
64.60
41
64.50
239
64.40
286
64.30
142
64.20
288
64.10
296
64.00P1
1,714
63.90
441
63.80
206
63.70
141
63.60
172
63.50
389
63.40
140
63.30
141
63.20
960
63.10
530
63.00P2
1,469
62.90
624
62.80
510
62.70#
530
62.60
688
62.50S1
1,553
62.40
263
62.30
537
62.20
250
62.10
362
62.00S2
1,100
61.90
357
61.80
473
61.70
304
61.60
159
61.50
19【大同
2371】 成交價
累計成交張數
8.43
322
8.42
1,808
8.41
458
8.40
4,492
8.39
1,143
8.38
1,116
8.37
1,800
8.36
1,471
8.35
435
8.34
1,630
8.33
2,938
8.32
2,384
8.31
1,468
8.30
4,312
8.29
1,017
8.28
1,223
8.27
2,848
8.26
3,092
8.25
2,580
8.24
2,612
8.23
1,371
8.22
913
8.21
1,337
8.20
3,030
8.19
1,176
8.18
487
8.17
1,259
8.16
1,143
8.15
3,818
8.14
2,229
8.13P1
10,161
8.12
3,236
8.11
3,194
8.10P2
7,969
8.09
1,979
8.08
1,048
8.07
294
8.06
689
8.05
1,076
8.04
327
8.03
767
8.02
359
8.01
786
8.00
1,140
7.99
1,043
7.98
744
7.97
3,499
7.96
2,334
7.95
4,293
7.94
2,169
7.93#
5,608
7.92
4,486
7.91
3,964
7.90
7,734
7.89
2,370
7.88
3,393
7.87
2,306
7.86
2,328
7.85
2,220
7.84
1,799
7.83
1,262
7.82
402
7.81
1,101
7.80
1,838
7.79
5,540
7.74S1
34,578
7.73
1,268
7.72
1,496
7.71
1,242
7.70
2,466
7.69
806
7.68
2,524
7.67
2,422
7.66
471
7.65
2,165
7.64
636
7.61
794
7.60
424
7.42
524
7.41
2,711
7.40
3,140
7.39
1,479
7.38
1,673
7.37
1,022
7.36
697
7.35
716
7.34
1,590
7.33
6,765
7.32
3,807
7.31
3,029
7.30
5,159
7.29
4,168
7.28
2,855
7.27
3,970
7.26
3,319
7.25
8,716
7.24
4,843
7.23
4,702
7.22
2,768
7.21
2,796
7.20
4,200
7.19
3,434
7.18
4,121
7.17
4,102
7.16
3,476
7.15
5,593
7.14
4,729
7.13
3,199
7.12
1,156
7.11
2,113
7.10
1,279
7.09
2,485
7.08
1,021
7.07
1,157
7.06
1,887
7.05
2,572
7.04
3,178
7.03
3,301
7.02
5,868
7.01
3,794
7.00
10,692
6.99
7,895
6.98
3,137
6.97
4,145
6.96
2,452
6.95
6,288
6.94
10,133
6.93
3,526
6.92
2,016
6.91
1,823
6.90
4,707
6.89
2,416
6.88S2
10,726
6.87
3,824
6.86
2,907
6.85
3,878
6.84
2,256
6.83
1,137
6.82
1,832
6.81
2,056
6.80
4,832
6.79
8,201
6.78
3,032
6.77
2,741
6.76
1,675
6.75
2,313
6.74
1,660
6.73
3,201
6.72
3,985
6.71
3,538
6.70
10,116
6.69
2,513
6.68
1,087
6.67
332
6.65
917
6.60
2,517
6.59
721
6.56
1,198
6.48
420
6.47
328
6.45
381
6.43
256
6.42
673
6.41
103
6.40
658
6.39
1,399
6.38
2,953
6.37
3,095
6.36
2,833
6.35
3,418
6.34
1,735
6.33
1,870
6.32
2,580
6.31
3,131
6.30
2,612
6.29
630
6.28
1,131
6.27
997
6.26
1,501
6.25
1,561
6.24
710
6.23
541
6.22
582
6.21
268
6.20
1,077
6.19
1,260
6.18
1,646
6.17
1,515
6.16
1,684
6.15
1,560
6.14
833
6.13
1,035
6.12
1,167
6.11
17【震旦行
2373】 成交價
累計成交張數
46.20
5
46.10
14
46.00P1
191
45.95
64
45.90P2
98
45.85#
60
45.80
73
45.75
39
45.70
30
45.65
11
45.60
56
45.55
24
45.50
60
45.45
64
45.40
25
45.35
4
45.30
41
45.25
65
45.20
22
45.15
10
45.10
25
45.05
6
45.00
143
44.95
33
44.90S2
163
44.85
35
44.80
96
44.75
12
44.70
101
44.65
97
44.60
135
44.55
72
44.50S1
210
44.45
39
44.40
38
44.35
61
44.30
141
44.25
9
44.20
28
44.15
3
44.10
9
44.05
3【云辰
2390】 成交價
累計成交張數
10.15P1
1,892
10.10
408
10.05
361
10.00P2
617
9.99
242
9.98
376
9.97
177
9.96
138
9.95
373
9.94#
124
9.93
110
9.92
40
9.91
155
9.90
131
9.89
5
9.83
50
9.82
27
9.81
23
9.50S1
1,668
8.88S2
652
8.86
30
8.84
21
8.80
49
8.78
10
8.75
8
8.70
12
8.68
20
8.67
17
8.66
23
8.65
44
8.64
18
8.63
34
8.62
218
8.61
54
8.60
153
8.59
26
8.58
1
8.56
5
8.55
41
8.54
7
8.53
12
8.52
10
8.51
10
8.50
82
8.45
9
8.40
9
8.39
13
8.30
127
8.29
19
8.27
37
8.26
123
8.25
125
8.24
54
8.23
71
8.22
37
8.21
65
8.20
388
8.19
260
8.18
290
8.17
233
8.16
307
8.15
391
8.14
92
8.13
93
8.12
215
8.11
101
8.10
224
8.09
77
8.08
115
8.07
12
8.06
125
8.05
51
8.04
36
8.03
43
8.02
100
8.01
5
8.00
85
7.99
27
7.98
17
7.96
5
7.95
76
7.94
18
7.93
21
7.92
3
7.91
5
7.90
95
7.89
4
7.88
12
7.87
2
7.86
78
7.85
163
7.84
40
7.83
10
7.82
54
7.81
17
7.80
65
7.79
114
7.78
26
7.77
104
7.76
32
7.75
73
7.74
23
7.73
31
7.72
11
7.71
24
7.70
129
7.69
60
7.68
33
7.67
142
7.66
35
7.65
82
7.64
40
7.63
26
7.62
34
7.61
17
7.60
97
7.59
121
7.58
23
7.57
21
7.56
11
7.55
72
7.54
57
7.53
30
7.52
55
7.51
33
7.50
48
7.48
8
7.47
31
7.46
19
7.45
18
7.44
33
7.43
34
7.42
10
7.41
11
7.35
4
7.34
20
7.32
1
7.31
15
7.30
5
7.29
25
7.26
10【漢唐
2404】 成交價
累計成交張數
25.05
10
25.00
377
24.95
353
24.90
397
24.85
232
24.80
353
24.75P2
551
24.70P1
1,014
24.65#
772
24.60S1
1,396
24.55
558
24.50S2
839
24.45
516
24.40
750
24.35
708
24.30
722
24.25
388
24.20
240
24.15
259
24.10
227
24.05
80
24.00
72
23.95
143
23.90
258
23.85
113
23.80
66
23.75
1【固緯
2423】 成交價
累計成交張數
19.20P2
4
19.15P1
15
19.10#
22
19.05
29
19.00
41
18.95
10
18.90
37
18.85
26
18.80
61
18.75
16
18.70
51
18.60
42
18.55
32
18.50S2
74
18.45
58
18.40S1
80
18.35
21
18.30
14
18.25
21
18.20
8【互盛電
2433】 成交價
累計成交張數
29.90
20
29.85
4
29.80
6
29.70
19
29.65
4
29.60
14
29.55
34
29.50
28
29.40
31
29.35
8
29.30
27
29.25
11
29.20P2
37
29.15
12
29.10P1
49
29.05#
66
29.00
121
28.95
31
28.90
74
28.85
16
28.80
29
28.75
35
28.70
32
28.65
24
28.60
71
28.55
73
28.50S1
277
28.45
107
28.40S2
183
28.35
147
28.30
113
28.25
62
28.20
93
28.15
22
28.10
21
28.05
1
28.00
5【光群雷
2461】 成交價
累計成交張數
12.75
254
12.70
32
12.65
120
12.60P2
404
12.55
129
12.50P1
1,009
12.45
155
12.40
102
12.35
58
12.30#
1,211
12.25
344
12.20
647
12.15
399
12.10
262
12.05
102
12.00
364
11.95
280
11.90
125
11.85
381
11.80S2
1,441
11.75S1
1,663
11.70
756
11.65
426
11.60
482
11.55
74
11.50
264
11.45
182
11.40
250
11.35
247
11.30
518
11.25
527
11.20
372
11.15
195
11.10
320
11.05
136
11.00
371
10.95
123
10.90
119
10.85
187
10.80
98【盟立
2464】 成交價
累計成交張數
20.45
30
20.40
67
20.35
92
20.30P1
223
20.25P2
205
20.20#
464
20.15S1
360
20.10S2
312
20.05
121
20.00
61
19.95
7
19.90
117
19.85
140
19.80
29
19.75
32
19.70
35
19.65
8
19.60
22
19.55
8【美隆電
2477】 成交價
累計成交張數
12.30P2
334
12.25
3
12.00
63
11.95
6
11.80
18
11.75
7
11.70
23
11.65
5
11.60
56
11.55P1
391
11.50
55
11.45
24
11.40
52
11.35
50
11.30
29
11.25
43
11.20
74
11.15
21
11.10
74
11.05
28
11.00
132
10.95
26
10.90
17
10.85
30
10.80
214
10.75#
62
10.70
139
10.65
92
10.60
35
10.55
7
10.50
56
10.45
20
10.35
4
10.30
5
10.25
3
10.20
18
10.15
6
10.10
73
10.05
16
10.00S2
242
9.99
13
9.98
66
9.97
14
9.96
57
9.95S1
266
9.94
24
9.93
14
9.91
5
9.90
12
9.89
9
9.88
12
9.87
5
9.84
12
9.83
3
9.80
1【連宇
2482】 成交價
累計成交張數
12.75
102
12.70
159
12.65
69
12.60
306
12.55P1
1,044
12.50P2
438
12.45
178
12.40
286
12.35
249
12.30
228
12.25#
220
12.20
425
12.15
355
12.10
367
12.05
285
12.00
159
11.95
60
11.90
36
11.85
33
11.80
52
11.75S2
453
11.40
95
11.35
15
11.30
144
11.00
84
10.95
29
10.90
45
10.85
25
10.80
52
10.75
37
10.70
54
10.65
75
10.60
112
10.55
107
10.50
110
10.45
244
10.40
383
10.35
340
10.30S1
695
10.25
111
10.20
443
10.15
146
10.10
180
10.05
35
10.00
81
9.99
24
9.98
42
9.97
54
9.96
58
9.95
9
9.94
36
9.93
23
9.92
10
9.91
10
9.90
45
9.89
5
9.88
11
9.87
17
9.86
5
9.85
25【漢平
2488】 成交價
累計成交張數
10.10P1
66
10.05
1
10.00P2
65
9.98
11
9.97
3
9.96
8
9.95
2
9.93
24
9.92
5
9.91
6
9.90
53
9.89
35
9.88
43
9.84
3
9.82
6
9.81
26
9.80#
86
9.78
11
9.77
11
9.76
7
9.75S2
51
9.74
5
9.73
24
9.71
2
9.70
23
9.69
2
9.65
7
9.64
4
9.60
48
9.59
2
9.58
7
9.57
25
9.56
20
9.52
5
9.50
1
9.48
17
9.47
21
9.46
16
9.45
10
9.39
2
9.38
5
9.37
2
9.36
50
9.35
30
9.34
36
9.33
2
9.32
16
9.31
5
9.30
24
9.29
6
9.28
17
9.27
25
9.26
1
9.25
2
9.22
13
9.21
14
9.20S1
85
9.19
11
9.16
6
9.15
12
9.14
1
9.13
2
9.12
1
9.11
5
9.10
2
9.01
1【普安
2495】 成交價
累計成交張數
20.50
19
20.45
19
20.40
58
20.35P2
134
20.30P1
266
20.25
130
20.20#
241
20.15
220
20.10
214
20.05
127
20.00S2
430
19.95
209
19.90
429
19.85
145
19.80
229
19.75
147
19.70
213
19.65
103
19.60
195
19.55
255
19.50S1
451
19.45
94
19.40
204
19.35
100
19.30
56【怡利電
2497】 成交價
累計成交張數
38.90
67
38.85
54
38.80
82
38.75
150
38.70
123
38.65
38
38.60
98
38.55
78
38.50
246
38.45
180
38.40
609
38.35
383
38.30P2
626
38.25
298
38.20
396
38.15
177
38.10
205
38.05
186
38.00P1
920
37.95
117
37.90
166
37.85
166
37.80
372
37.75
247
37.70
536
37.65
286
37.60
419
37.55
236
37.50
207
37.45
34
37.40
290
37.35
52
37.30
127
37.25
117
37.20
162
37.15
214
37.10
137
37.05
89
37.00
257
36.95
81
36.90
350
36.85
315
36.80
361
36.75
433
36.70
542
36.65
360
36.60
348
36.55
153
36.50
123
36.45
48
36.40
165
36.35
67
36.30
125
36.25
5
36.20
6
36.10
55
36.05
17
36.00
52
35.90
27
35.85
15
35.80
126
35.75
76
35.70
153
35.65
73
35.60
119
35.55
76
35.50
267
35.45
98
35.40
337
35.35
103
35.30
352
35.25
118
35.20
190
35.15
179
35.10#
321
35.05
247
35.00S2
341
34.95
92
34.90
94
34.85
142
34.80S1
377
34.75
82
34.70
9【同開
3018】 成交價
累計成交張數
13.95
1
13.90
3
13.80P2
5
13.65
4
13.60
1
13.55P1
5
13.50#
19
13.45
21
13.40
7
13.35
3
13.30
15
13.25
16
13.20S1
108
13.15
61
13.10S2
75
13.05
14
13.00
25
12.95
24
12.90
15
12.85
3【德律
3030】 成交價
累計成交張數
50.10
6
50.00
325
49.95
42
49.90
155
49.85
290
49.80
374
49.75
263
49.70
642
49.65
977
49.60
912
49.55
370
49.50
764
49.45
705
49.40
996
49.35
492
49.30
666
49.25
382
49.20
1,090
49.15
640
49.10
589
49.05
372
49.00
1,206
48.95
332
48.90
1,065
48.85
679
48.80P1
1,269
48.75
690
48.70
848
48.65
482
48.60
993
48.55
410
48.50
590
48.45
218
48.40
393
48.35
223
48.30
240
48.25
33
48.20
182
48.15
192
48.10
192
48.05
299
48.00P2
1,213
47.95
315
47.90
628
47.85
406
47.80
610
47.75
268
47.70
420
47.65
180
47.60
334
47.55
440
47.50
504
47.45
31
47.40#
199
47.35S1
57
47.30S2
45【科風
3043】 成交價
累計成交張數
12.35
305
12.10
296
12.05
688
12.00
2,150
11.95
3,108
11.90
2,185
11.85
2,900
11.80
2,576
11.75P2
3,697
11.70P1
3,841
11.65
2,141
11.60
1,919
11.55
1,060
11.50
2,108
11.45
1,753
11.40#
1,692
11.35
1,062
11.30
830
11.25
600
11.20
968
11.15
771
11.10S2
1,139
11.05S1
1,279
11.00
982
10.95
634
10.90
828
10.85
488
10.80
792
10.75
81
10.70
106
10.65
36
10.60
34【夆典
3052】 成交價
累計成交張數
10.90
2
10.85
482
10.80
891
10.75
724
10.70
1,584
10.65
1,811
10.60P2
2,272
10.55P1
2,736
10.50#
1,705
10.45S1
1,446
10.40S2
1,316
10.35
231【昇貿
3305】 成交價
累計成交張數
37.20
14
37.00
26
36.90
3
36.80
6
36.75
1
36.70
4
36.65
15
36.60P1
66
36.55
37
36.50P2
62
36.45
13
36.40
49
36.35
44
36.30#
73
36.25
28
36.20
5
36.10
8
36.00
8
35.95
11
35.90
16
35.85
3
35.80
45
35.75
4
35.70
24
35.65
7
35.60
62
35.55
47
35.50
112
35.45
88
35.40
264
35.35
97
35.30
247
35.25
168
35.20
201
35.15
145
35.10
142
35.05
71
35.00S2
288
34.95
110
34.90
207
34.85S1
320
34.80
228
34.75
34
34.70
113
34.65
69
34.60
82
34.50
54
34.45
16
34.40
41
34.35
18
34.30
29
34.25
34
34.20
53
34.15
60
34.10
72
34.05
25
34.00
40
33.95
1【聯鈞
3450】 成交價
累計成交張數
42.80
221
42.75
15
42.70
160
42.65
5
42.60
115
42.55
150
42.50
377
42.45
105
42.40
314
42.35
192
42.30
512
42.25
316
42.20
421
42.15
171
42.10
603
42.05
349
42.00
593
41.95
184
41.90
376
41.85
264
41.80
557
41.75
460
41.70
536
41.65
278
41.60
876
41.55
627
41.50
1,333
41.45
728
41.40
955
41.35
392
41.30
1,134
41.25
625
41.20
891
41.15
496
41.10P1
1,449
41.05
151
41.00P2
1,444
40.95
209
40.90
678
40.85
401
40.80
519
40.75
294
40.70
431
40.65
183
40.60#
490
40.55
153
40.50S1
466
40.45
232
40.40
350
40.35S2
444
40.30
329
40.25
131
40.20
179
40.15
116
40.10
380
40.05
133
40.00
259
39.95
28
39.90
90
39.85
17
39.80
198
39.75
81
39.70
259
39.65
95
39.60
143
39.55
53
39.50
60
39.40
22
39.30
24
39.25
37
39.20
59
39.15
51
39.10
54
39.05
1
39.00
22
38.95
3
38.90
56
38.85
22
38.80
41
38.75
37
38.70
83
38.65
33
38.60
400
38.55
45
38.50
157
38.45
38
38.40
94
38.35
138
38.30
126
38.25
17
38.20
50
38.15
25
38.10
34
38.00
31
37.95
5【柏騰
3518】 成交價
累計成交張數
41.00P1
66
40.95P2
5
40.90#
77
40.85
63
40.80S2
1,093
40.75
114
40.70
220
40.65
38
40.60
225
40.55
103
40.50
612
40.45
112
40.40
47
40.35
92
40.30
92
40.25
96
40.20
43
40.00
36
38.15S1
1,662
38.00
26
37.90
20
37.80
22
37.45
3
37.40
42
37.35
11
37.30
16
37.25
5
37.20
55
37.10
21
37.00
133
36.95
2
36.90
24
36.80
6
36.75
17
36.65
26
36.60
32
36.50
34
36.45
18
36.40
24
36.30
60
36.25
17
36.20
52
36.15
4
36.10
91
36.05
1
36.00
74
35.95
6
35.90
25
35.85
5
35.80
63
35.75
19
35.70
99
35.65
7
35.60
36
35.55
75
35.50
59
35.45
14
35.40
38
35.35
15
35.30
40
35.25
23
35.20
53
35.15
3
35.10
12
35.05
9
35.00
70
34.95
5
34.90
17
34.85
22
34.80
43
34.75
3
34.70
15
34.60
43
34.55
14
34.50
118
34.45
24
34.40
49
34.30
5
34.20
3
34.15
4
34.00
16
33.90
10
33.85
2
33.80
17
33.75
5
33.55
5
33.50
11
33.45
2
33.40
42
33.30
59
33.25
11
33.20
80
33.15
688
33.10
128
33.05
57
33.00
251
32.95
29
32.90
92
32.85
5
32.80
121
32.75
41
32.70
107
32.65
70
32.60
75
32.55
40
32.50
248
32.45
34
32.40
128
32.35
22
32.30
80
32.25
123
32.20
76
32.15
33
32.10
145
32.05
48
32.00
441
31.95
43
31.90
92
31.85
39
31.80
14
31.75
9
31.70
14
31.65
20
31.60
50
31.50
15
31.45
3
31.40
11
31.35
3
31.30
53
31.25
44
31.20
67
31.15
53
31.10
50
31.05
19
31.00
59
30.95
22
30.90
25
30.85
2
30.80
29
30.75
1
30.70
26
30.65
17
30.60
18
30.55
45
30.50
33
30.45
1
30.40
30
30.30
6
30.20
41
30.15
9
30.10
9
30.05
2
30.00
90
29.95
45
29.90
72
29.85
34
29.80
59
29.75
58
29.70
37
29.65
18
29.60
23
29.55
9
29.50
10
29.45
9
29.40
5
29.30
11
29.25
4
29.20
20
29.15
5
29.10
6
29.05
2
29.00
9
28.95
5
28.90
22
28.85
12
28.80
9
28.75
9
28.70
1
28.60
8
28.55
13
28.50
15
28.40
14
28.35
3
28.20
2
28.15
4
28.00
12
27.60
4【碩天
3617】 成交價
累計成交張數
58.70
13
58.60
26
58.50
100
58.40
45
58.30
86
58.20
12
58.10
19
58.00
44
57.90
10
57.80P2
126
57.70
64
57.60
48
57.50
99
57.40
61
57.30
107
57.20P1
135
57.10
103
57.00
97
56.90#
53
56.80
26
56.70
44
56.60
75
56.50
83
56.40
17
56.30
51
56.20
22
56.10
32
56.00
13
55.90
10
55.80
20
55.70
26
55.60
43
55.50
14
55.40
32
55.30
43
55.20
28
55.10
46
55.00S1
142
54.90
88
54.80
49
54.70
79
54.60
57
54.50
117
54.40
80
54.30
81
54.20
81
54.10
76
54.00S2
118
53.90
36
53.80
77
53.70
26
53.60
28
53.50
74
53.40
47
53.30
12
53.20
11
53.10
27
53.00
72
52.90
11
52.80
3
52.70
10
52.60
27
52.50
58
52.40
26
52.30
2
52.20
22
52.10
15
52.00
58
51.90
38
51.80
28
51.70
20
51.60
19
51.50
34
51.40
17
51.30
17
51.20
20
51.10
6
51.00
18
50.80
12
50.60
17
50.50
12
50.40
24
50.30
7
50.20
3
50.10
18
50.00
17
49.95
8
49.90
1【F-貿聯
3665】 成交價
累計成交張數
37.00
88
36.90
36
36.85
13
36.80
118
36.75
9
36.70
47
36.65
16
36.60
25
36.55
135
36.50
267
36.45
64
36.40
83
36.35
74
36.30
222
36.25
56
36.20P1
744
36.15
217
36.10
361
36.05
124
36.00P2
675
35.95
192
35.90
422
35.85
159
35.80
520
35.75
153
35.70
391
35.65
216
35.60
392
35.55
143
35.50
162
35.45
18
35.40
329
35.35
190
35.30
213
35.25
167
35.20
268
35.15
116
35.10
205
35.05
60
35.00
210
34.95
135
34.90
332
34.85
181
34.80
267
34.75
193
34.70#
478
34.65
274
34.60
257
34.55
221
34.50
648
34.45
241
34.40
661
34.35
67
34.30
339
34.25S2
755
34.20
317
34.15
339
34.10
506
34.05
377
34.00S1
1,014
33.95
339
33.90
617
33.85
250
33.80
463
33.75
363
33.70
571
33.65
188
33.60
456
33.55
187
33.50
620
33.45
118
33.40
433
33.35
77
33.30
185
33.25
57
33.20
199
33.15
71
33.10
169
33.05
159
33.00
360
32.95
24
32.90
89
32.85
17
32.80
109
32.75
159
32.70
139
32.65
125
32.60
130
32.55
128
32.50
270
32.45
88
32.40
166
32.35
121
32.30
223
32.25
62
32.20
98
32.15
153
32.10
172
32.05
98
32.00
67
31.90
11
31.85
9
31.80
15
31.75
41【亞翔
6139】 成交價
累計成交張數
28.90
10
28.80P2
151
28.75
138
28.70P1
248
28.65#
104
28.60S1
322
28.55
82
28.50S2
254
28.45
71
28.40
210
28.35
93
28.30
122
28.20
10
28.15
2
28.10
6
28.05
5
28.00
76
27.95
19
27.90
38
27.85
26
27.80
33
27.75
18
27.70
12
27.65
8
27.60
11【巨路
6192】 成交價
累計成交張數
62.20
5
62.10
51
62.00P2
378
61.90
356
61.80
369
61.70
253
61.60P1
456
61.50
312
61.40
92
61.30
205
61.20#
276
61.10
158
61.00
456
60.90S1
781
60.80S2
671
60.70
480
60.60
526
60.50
566
60.40
439
60.30
228
60.20
83
60.10
50
60.00
355
59.90
145
59.80
86
59.70
78
59.60
60
59.50
96
59.40
44
59.30
99
59.20
32
59.10
57
59.00
149
58.90
31
58.80
11
58.70
26
58.60
1【帆宣
6196】 成交價
累計成交張數
19.00
349
18.90
13
18.85
79
18.80
429
18.75
154
18.70P2
629
18.65
407
18.60P1
734
18.55
332
18.50
584
18.45
284
18.40
256
18.35
210
18.30
401
18.25
256
18.20
442
18.15
311
18.10
261
18.05#
200
18.00
370
17.95
128
17.90S2
704
17.85
286
17.80S1
753
17.75
632
17.70
379
17.65
176
17.60
344
17.55
281
17.50
506
17.45
425
17.40
485
17.35
262
17.30
326
17.25
10
17.20
105
17.15
74【佳必琪
6197】 成交價
累計成交張數
28.90
29
28.85
165
28.80
408
28.75
305
28.70
459
28.65
926
28.60
680
28.55
419
28.50P1
1,650
28.45
440
28.40
969
28.35
664
28.30P2
1,532
28.25
865
28.20
982
28.15
373
28.10
770
28.05
329
28.00#
1,199
27.95
321
27.90
542
27.85
370
27.80S2
683
27.75
180
27.70
420
27.65
178
27.60
436
27.55
362
27.50S1
707
27.45
505
27.40
327
27.35
163
27.30
366
27.25
227
27.20
320
27.15
271
27.10
246
27.05
144
27.00
161
26.95
66
26.90
77【亞弘電
6201】 成交價
累計成交張數
27.55
1
27.50
3
27.45
4
27.40P2
55
27.35
16
27.30P1
114
27.25
21
27.20
40
27.15
18
27.10
28
27.05
13
27.00#
165
26.95
33
26.90
60
26.85S2
81
26.80S1
151
26.75
8
26.70
2【和椿
6215】 成交價
累計成交張數
14.60
7
14.55
1
14.45
176
14.40
10
14.35
8
14.25
88
14.20
72
14.15
37
14.10
120
14.05
66
14.00P1
268
13.95
120
13.90
164
13.85
153
13.80
144
13.75
111
13.70P2
193
13.65
33
13.60
122
13.55
70
13.50
190
13.45
64
13.40
34
13.35
24
13.30
59
13.25#
49
13.20
10
13.15
9
13.10
28
13.00
56
12.95S1
128
12.90S2
92
12.85
5
12.80
18
12.75
6
12.70
17
12.65
40
12.60
24
12.55
5
12.50
27
12.40
3
12.35
1
12.30
5
12.25
6
12.20
4
12.15
3
12.10
44
12.05
8
12.00
18
11.95
12
11.90
47
11.85
5
11.75
11【尖點
8021】 成交價
累計成交張數
19.65
10
19.60
31
19.55
77
19.50
361
19.45
112
19.40
194
19.35P1
2,125
19.30
402
19.25
502
19.20
828
19.15
624
19.10
428
19.05
323
19.00
822
18.95
738
18.90
773
18.85
564
18.80P2
889
18.75
408
18.70
627
18.65
423
18.60#
749
18.55
491
18.50
644
18.45
427
18.40
516
18.35
334
18.30S1
864
18.25
288
18.20
419
18.15
321
18.10
624
18.05S2
652
18.00
507
17.95
220
17.90
458
17.85
261
17.80
541
17.75
239
17.70
332
17.65
118
17.60
32【無敵
8201】 成交價
累計成交張數
17.85
64
17.80
146
17.75
63
17.70
87
17.65
51
17.60
298
17.55
124
17.50
213
17.45
72
17.40
298
17.35
228
17.30P1
1,835
17.25
401
17.20
861
17.15P2
948
17.10
478
17.05
118
17.00
262
16.95
77
16.90
199
16.85
89
16.80
399
16.75#
274
16.70S1
259
16.65
102
16.60S2
256
16.55
46
16.50
87
16.20
75
16.15
80
16.10
255
16.05
69
16.00
41
15.95
108
15.90
157
15.85
104
15.80
170
15.75
207
15.70
148
15.65
85
15.60
22
15.55
8★ 資料來源：臺灣證券交易所 2012/9/25 15:26:32