盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25P2
683
16.20P1
4,055
16.15#
9,642
16.10S2
18,866
16.05
15,440
16.00
14,838
15.95
13,703
15.90
8,077
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
11,454
15.45
15,081
15.40
13,248
15.35S1
19,795
15.30
4,307
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【京城銀
2809】 成交價
累計成交張數
21.15
554
21.10
1,367
21.05
341
21.00
1,811
20.95
2,225
20.90
4,034
20.85P2
4,280
20.80P1
5,921
20.75#
4,588
20.70
1,452
20.65
533
20.60
325
20.55
210
20.50
1,041
20.45
2,547
20.40
3,598
20.35
3,694
20.30
3,587
20.25
1,294
20.20
3,306
20.15S2
5,357
20.10S1
5,728
20.05
3,809
20.00
4,015
19.95
1,396
19.90
235【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
6,833
10.20
16,190
10.15P2
24,420
10.10P1
26,328
10.05
22,477
10.00#
10,528
9.86
879
9.85
333
9.84
380
9.83
601
9.82
1,463
9.81
2,263
9.80S1
7,471
9.79
2,511
9.78
2,043
9.77
1,451
9.76
2,825
9.75S2
3,679
9.74
1,885
9.73
885
9.72
1,391
9.71
1,004
9.70
3,437
9.69
2,411
9.68
1,719
9.67
624
9.66
210
9.65
1,080
9.64
1,016
9.63
1,027
9.62
760
9.61
1,084
9.60
1,898
9.59
1,481
9.58
1,099
9.57
1,505
9.56
1,282
9.55
707
9.54
600
9.53
1,783
9.52
1,496
9.51
1,391
9.50
1,839
9.49
513
9.48
782
9.47
606
9.46
1,185
9.45
2,250
9.44
936
9.43
776
9.42
808
9.41
393
9.40
1,028
9.39
390
9.38
262
9.37
93
9.36
20【旺旺保
2816】 成交價
累計成交張數
12.05
1
12.00
315
11.95
203
11.90
267
11.85
192
11.80
112
11.75
40
11.70
251
11.65
360
11.60P1
730
11.55
405
11.50P2
630
11.45#
340
11.40S1
806
11.35
280
11.30
336
11.25
131
11.20
178
11.15
244
11.10
260
11.05
169
11.00S2
433
10.95
329
10.90
391
10.85
358
10.80
416
10.75
119
10.70
103【華票
2820】 成交價
累計成交張數
11.15
14
11.10
933
11.05P2
1,253
11.00P1
7,734
10.95#
9,215
10.90
3,306
10.85
1,392
10.80
1,977
10.75
4,965
10.70S1
8,724
10.65
4,565
10.60S2
7,113
10.55
5,343
10.50
645【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
6,971
28.35
2,860
28.30
7,966
28.25
5,242
28.20
7,614
28.15
6,645
28.10
8,951
28.05
12,999
28.00P1
16,611
27.95
12,092
27.90
13,958
27.85
12,664
27.80
8,180
27.75
6,841
27.70P2
15,449
27.65
5,038
27.60
5,952
27.55
3,352
27.50
5,352
27.45
3,282
27.40
3,662
27.35
3,038
27.30#
2,456
27.25
2,336
27.20
10,568
27.15
17,281
27.10S1
26,007
27.05
20,146
27.00S2
25,504
26.95
17,555
26.90
21,770
26.85
13,026
26.80
15,049
26.75
18,407
26.70
11,440
26.65
6,716
26.60
7,793
26.55
4,501
26.50
3,214
26.45
817
26.40
1,806
26.35
2,014
26.30
3,102
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50P2
237
21.45
179
21.40P1
248
21.35#
162
21.30S1
406
21.25
138
21.20
320
21.15
101
21.10
125
21.05
17
21.00
88
20.95
12
20.90
200
20.85
84
20.80
183
20.75
115
20.70
90
20.65
10
20.60
28
20.55
128
20.50
318
20.45
49
20.40
84
20.35
58
20.30
16
20.25
23
20.20
259
20.15S2
398
20.10
288
20.05
136
20.00
85【台壽保
2833】 成交價
累計成交張數
20.40
23
20.35
685
20.30
671
20.25
460
20.20
1,832
20.15
1,776
20.10
2,830
20.05
2,206
20.00P1
4,984
19.95
2,551
19.90
2,354
19.85
2,307
19.80P2
3,471
19.75
2,200
19.70
1,012
19.65
534
19.60#
1,446
19.55
1,933
19.50S2
2,653
19.45
1,006
19.40
802
19.35
729
19.30
343
19.25
581
19.20
1,661
19.15
2,081
19.10
2,631
19.05
2,491
19.00S1
2,844
18.95
647
18.90
361
18.85
122
18.80
39【台壽甲 2833A】 成交價
累計成交張數
35.20P2
3
35.15P1
4
35.10#
16
35.05S1
86【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
2,806
9.01
2,082
9.00P1
9,534
8.99P2
6,208
8.98
4,851
8.97
3,071
8.96
2,450
8.95
2,707
8.94#
2,273
8.93
1,739
8.92
1,168
8.91
730
8.90
3,978
8.89
1,442
8.88
1,657
8.87
3,042
8.86
1,175
8.85
1,174
8.84
1,237
8.83
853
8.82
779
8.81
1,760
8.80
925
8.79
418
8.78
906
8.77
176
8.76
495
8.75
474
8.74
673
8.73
517
8.72
1,614
8.71
1,094
8.70
1,619
8.69
477
8.68
443
8.67
83
8.66
525
8.65
851
8.64
1,314
8.63
1,626
8.62
2,957
8.61
3,829
8.60S2
4,606
8.59
2,583
8.58S1
6,303
8.57
4,566
8.56
3,614
8.55
2,799
8.54
2,042
8.53
1,275
8.52
2,698
8.51
1,995
8.50
1,657
8.49
629
8.48
909
8.47
747
8.46
2,444
8.45
1,738
8.44
818
8.43
467
8.42
297
8.41
70【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35P2
443
9.34
320
9.33P1
499
9.32
308
9.31#
506
9.30S1
1,120
9.29
77
9.28
37
9.27
12
9.25
303
9.24
101
9.23
22
9.22
14
9.21
65
9.20
57
9.19
154
9.18
76
9.17
91
9.16
95
9.15
57
9.14
10
9.13
5
9.12
41
9.11
5
9.09
16
9.08
110
9.07
1
9.06
36
9.05
293
9.04
127
9.03
40
9.02
101
9.01
292
9.00S2
996
8.99
569
8.98
307
8.97
301
8.96
94
8.95
195
8.94
231
8.93
202
8.92
89
8.91
163
8.90
44
8.89
97
8.88
31
8.87
63
8.86
5
8.85
37
8.84
20
8.83
25
8.82
29
8.81
7
8.80
448
8.79
58
8.78
55
8.77
29
8.76
48
8.75
42
8.74
4
8.73
32
8.72
14
8.71
10【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46P2
261
9.45P1
315
9.44
28
9.43
139
9.42#
87
9.41
181
9.40
198
9.39
43
9.38
162
9.37
77
9.36
75
9.35
258
9.34
79
9.33
124
9.32
89
9.31
81
9.30
184
9.29
19
9.28
111
9.27
28
9.26
29
9.25
65
9.23
77
9.22
165
9.21
54
9.20
155
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
161
9.11
80
9.10S2
674
9.09
122
9.08
321
9.07
240
9.06
240
9.05
391
9.04
124
9.03
86
9.02
110
9.01
69
9.00
137
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
248
8.92
246
8.91
67
8.90
645
8.89
139
8.88
179
8.87
143
8.86
101
8.85
109
8.84
146
8.83
121
8.82
64
8.81
109
8.80
338
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
204
8.70
308
8.69
214
8.68
183
8.67
181
8.66
269
8.65
271
8.64
193
8.63
371
8.62
209
8.61
114
8.60S1
699
8.59
383
8.58
416
8.57
237
8.56
284
8.55
335
8.54
248
8.53
272
8.52
205
8.51
44
8.50
62
8.49
38
8.48
28
8.47
58
8.46
15【聯邦銀
2838】 成交價
累計成交張數
10.95
206
10.90
905
10.85P2
3,018
10.80
1,412
10.75
242
10.70
398
10.65
1,884
10.60P1
20,931
10.55#
3,999
10.50S1
1,578
10.45S2
550
10.40
435【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,220
12.20
4,529
12.15
3,186
12.10
2,985
12.05P2
6,218
12.00
5,084
11.95P1
7,868
11.90
4,277
11.85
2,540
11.80
3,299
11.75
2,824
11.70
4,051
11.65
3,866
11.60#
4,158
11.55S1
4,810
11.50S2
513【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55P2
1,649
10.50P1
2,847
10.45
793
10.40#
3,589
10.35
2,433
10.30
1,929
10.25
1,010
10.20
2,803
10.15
3,052
10.10
1,676
10.05
404
10.00
396
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
1,978
9.79
610
9.78
367
9.77
306
9.76
349
9.75
1,298
9.74
854
9.73
887
9.72
1,828
9.71
1,121
9.70S2
3,077
9.69
1,160
9.68
1,065
9.67
1,083
9.66
755
9.65
1,295
9.64
690
9.63
410
9.62
168
9.61
643
9.60
1,645
9.59
1,304
9.58
1,162
9.57
778
9.56
310
9.55
1,915
9.54
848
9.53
1,048
9.52
597
9.51
895
9.50S1
3,367
9.49
2,158
9.48
961
9.47
911
9.46
1,215
9.45
3,047
9.44
1,859
9.43
1,061
9.42
746
9.41
1,472
9.40
2,590
9.39
1,197
9.38
1,391
9.37
971
9.36
1,217
9.35
2,145
9.34
1,035
9.33
607
9.32
940
9.31
675
9.30
1,177
9.29
488
9.28
862
9.27
849
9.26
649
9.25
804
9.24
510
9.23
127【安泰銀
2849】 成交價
累計成交張數
15.15#
299
15.10
157
15.05
166
15.00
392
14.95
118
14.90S1
5,107
14.85
204
14.80
213
14.75
142
14.70
106
14.65
105
14.60
263
14.55
161
14.50
124
14.45
41
14.40
1
14.25
10
14.20
29
14.15
248
14.10
99
14.05
87
14.00
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60S2
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
17
12.95
199
12.90
302
12.85
84
12.80
125
12.75
310
12.70
273
12.65
329
12.60
145
12.55
44
12.50
70
12.45
21【新產
2850】 成交價
累計成交張數
19.60
696
19.55
322
19.50
279
19.45
722
19.40P2
828
19.35P1
879
19.30#
820
19.25S2
856
19.20S1
880
19.15
365
19.10
203
19.05
49
19.00
414
18.95
509
18.90
522
18.85
206
18.80
148
18.75
178
18.70
392
18.65
226
18.60
458
18.55
439
18.50
296
18.45
96
18.40
238
18.35
170
18.30
233
18.25
99
18.20
9【中再保
2851】 成交價
累計成交張數
13.55
11
13.50P2
82
13.45P1
125
13.40#
163
13.35
162
13.30
95
13.25
112
13.20
193
13.15
121
13.10S2
304
13.05
245
13.00S1
326
12.95
143
12.90
109
12.85
3【第一保
2852】 成交價
累計成交張數
14.85
33
14.80P2
144
14.75
70
14.70P1
184
14.65#
222
14.60
270
14.55
94
14.50
179
14.45
77
14.40
143
14.35
116
14.30
146
14.25
341
14.20
243
14.15
201
14.10
326
14.05
243
14.00S1
592
13.95
252
13.90S2
498
13.85
282
13.80
297
13.75
4【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20P1
1,201
16.15P2
931
16.10
504
16.05
365
16.00#
1,074
15.95
1,020
15.90
1,370
15.85
166
15.80
1
15.70
80
15.65
185
15.60
109
15.55
187
15.50
837
15.45S2
1,696
15.40S1
1,819
15.35
275
15.30
183【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55P2
1,118
9.54
542
9.53
264
9.52
92
9.51
304
9.50#
190
9.49
17
9.48
252
9.47
537
9.46
577
9.45
689
9.44
160
9.43
222
9.42
116
9.41
55
9.40
63
9.39
312
9.38
388
9.37S2
842
9.36
471
9.35S1
1,547
9.34
345
9.33
21
9.32
261
9.31
21
9.30
92
9.29
44
9.28
14
9.27
16
9.26
42
9.25
50
9.24
154
9.23
89
9.22
64
9.21
129
9.20
250
9.19
508
9.18
138
9.17
16
9.16
43
9.15
353
9.14
5
9.13
43
9.12
32
9.11
46
9.10
553
9.09
99
9.08
110
9.07
194
9.06
239
9.05
237
9.04
262
9.03
146
9.02
224
9.01
270
9.00
415
8.99
49
8.98
74
8.97
126
8.96
143
8.95
186
8.94
177
8.93
611
8.92
3【華南金
2880】 成交價
累計成交張數
16.65P1
2,238
16.60#
12,590
16.55S1
15,281
16.50S2
12,549
16.45
10,836
16.40
3,759
16.35
2,558
16.30
3,252
16.25
3,058
16.20
2,852
16.15
5,397
16.10
10,562
16.05
11,871
16.00
8,822
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P1
17,095
32.10
10,985
32.05
10,767
32.00P2
14,966
31.95
11,011
31.90
12,652
31.85#
8,019
31.80
6,247
31.75
8,388
31.70S2
11,111
31.65
5,651
31.60
4,484
31.55
6,867
31.50
7,104
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,306
29.90
5,806
29.85S1
11,637
29.80
10,886
29.75
4,918
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60P1
12,491
32.55
6,035
32.50
10,278
32.45
6,728
32.40
8,446
32.35
5,843
32.30
11,709
32.25P2
12,331
32.20#
13,358
32.15
9,957
32.10
11,391
32.05
7,962
32.00S1
19,898
31.95
11,400
31.90
12,057
31.85
6,780
31.80
7,684
31.75
6,056
31.70
10,929
31.65
7,196
31.60
8,090
31.55
2,461
31.50
5,153
31.45
996
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
4,005
29.15
4,198
29.10
5,864
29.05
5,784
29.00
8,522
28.95
7,965
28.90
6,263
28.85
3,992
28.80
5,802
28.75S2
13,278
28.70
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,201
7.39P2
43,541
7.38#
48,710
7.37S2
27,219
7.36
17,242
7.35
14,539
7.34
9,301
7.33
3,405
7.32
2,950
7.31
1,377
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,335
7.22
14,961
7.21
15,590
7.20
25,317
7.19
7,653
7.18
7,132
7.17
8,170
7.16
16,599
7.15
22,426
7.14
13,383
7.13
11,088
7.12
13,558
7.11
21,101
7.10S1
41,808
7.09
17,593
7.08
24,897
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
8,795
16.90
7,411
16.85
11,253
16.80P2
21,266
16.75P1
31,706
16.70#
13,265
16.65
5,080
16.60
7,297
16.55
6,462
16.50S2
13,810
16.45
9,086
16.40
8,015
16.35S1
17,105
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
27,906
15.50
10,880
15.45
7,748
15.40
14,273
15.35
12,461
15.30#
6,386
15.25
4,791
15.10S2
17,625
15.05
5,590
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
8,979
13.95
8,721
13.90
12,320
13.85
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,152
22.90
17,638
22.85P2
24,891
22.80
23,725
22.75
16,492
22.70
18,411
22.65P1
27,642
22.60#
28,105
22.55
22,500
22.50
29,752
22.45S1
35,793
22.40S2
32,764
22.35
18,772
22.30
26,345
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55P2
31,188
11.50P1
64,867
11.45#
153,301
11.40S1 115,231
11.35S2
66,286
11.30
54,407
11.25
27,618
11.20
2,541【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1
32.55
6【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
6,170
8.49
5,607
8.48
6,523
8.47
10,494
8.46
12,938
8.45
16,991
8.44
17,329
8.43
22,939
8.42
15,107
8.41
21,666
8.40P1
40,045
8.39
21,153
8.38P2
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33#
9,501
8.32
7,293
8.31
10,140
8.30
16,072
8.29
14,069
8.28
5,847
8.27
9,179
8.26
11,479
8.25
17,316
8.24
11,531
8.23
2,291
8.22
1,913
8.21
4,881
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
8,115
8.12
22,624
8.11
28,836
8.10
27,784
8.09
18,215
8.08
27,658
8.07
20,535
8.06
24,232
8.05
21,709
8.04
18,803
8.03
16,744
8.02
20,403
8.01
25,900
8.00S2
45,315
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
2,224【國票金
2889】 成交價
累計成交張數
9.10
136
9.09
75
9.08
434
9.07
280
9.06
751
9.05
729
9.04
372
9.03
1,261
9.02
1,430
9.01
2,452
9.00P1
4,485
8.99
2,585
8.98P2
2,927
8.97#
2,539
8.96
1,248
8.95
2,155
8.94
1,973
8.93
2,201
8.92
1,737
8.91
1,432
8.90
2,375
8.89
1,437
8.88
2,525
8.87
1,452
8.86S1
4,742
8.85S2
3,587
8.84
2,582
8.83
1,484
8.82
967
8.81
1,401
8.80
2,726
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40P2
10,532
12.35P1
10,549
12.30
10,521
12.25#
20,577
12.20S1
32,301
12.15S2
24,236
12.10
21,842
12.05
7,570
12.00
4,560
11.95
1,769
11.90
11,798
11.85
18,221
11.80
21,948
11.75
22,228
11.70
13,315
11.65
18,918
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,601
18.05
18,301
18.00
40,194
17.95
33,238
17.90
41,522
17.85
47,093
17.80P2
62,340
17.75P1
62,482
17.70
53,396
17.65
25,698
17.60#
25,719
17.55S2
5,237
17.50S1
6,462
17.45
3,645【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30P1
20,786
18.25P2
20,101
18.20#
27,464
18.15S1
28,732
18.10
16,062
18.05
6,650
18.00
3,435
17.95
25
17.90
1,719
17.85
6,265
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
10,327
17.50S2
27,807
17.45
16,840
17.40
15,435
17.35
15,579
17.30
2,602【合庫金
5880】 成交價
累計成交張數
16.90P2
1,325
16.85
1,037
16.80P1
19,301
16.75#
25,053
16.70S2
14,334
16.65
4,980
16.60
10,273
16.55
3,012
16.50
10,131
16.45
8,181
16.40
5,669
16.35
11,618
16.30S1
20,841
16.25
9,968
16.20
7,882
16.15
4,567
16.10
859【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55P2
2,471
11.50
1,667
11.45
1,735
11.40P1
3,738
11.35#
5,028
11.30S1
4,045
11.25
2,385
11.20
845
11.15
1,258
11.10
606
11.05
582
11.00
1,303
10.95
492
10.90
609
10.85
354
10.80
1,027
10.75
1,801
10.70
1,087
10.65
228
10.60
147
10.55
95
10.50
1,024
10.45
2,735
10.40
1,032
10.35
1,758
10.30S2
3,028
10.25
2,196
10.20
842
10.15
1,276
10.10
1,531
10.05
227★ 資料來源：臺灣證券交易所 2012/9/25 15:23:49