回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 09月 25日

中央商情網/ 2012.09.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.95

31

20.90

256

20.85P1

356

20.80

197

20.75P2

293

20.70#

596

20.65

406

20.60

885

20.55

689

20.50S1

1,423

20.45

655

20.40S2

1,342

20.35

438

20.30

436

20.25

345

20.20

56

20.15

83

20.10

698

20.05

415

20.00

216

19.95

19【葡萄王 

1707】 成交價

累計成交張數

63.70

2

63.60

35

63.50

33

63.40

55

63.30

158

63.20P1

234

63.10P2

211

63.00

55

62.90

116

62.80#

118

62.70

197

62.60S2

220

62.50

193

62.40

84

62.30

35

62.20

99

62.10

59

62.00S1

258

61.90

219

61.80

161

61.70

174【生達  

1720】 成交價

累計成交張數

25.40

52

25.35

53

25.30P2

175

25.25

84

25.20P1

202

25.15#

268

25.10S1

418

25.05

94

25.00S2

134

24.95

50

24.90

32

24.85

42【必翔  

1729】 成交價

累計成交張數

35.45

10

35.40

2

35.30

19

35.20

37

35.15

35

35.10

21

35.05

24

35.00

119

34.95

7

34.90

43

34.85P2

123

34.80P1

301

34.75

72

34.70#

304

34.65

38

34.60

120

34.55

66

34.50

213

34.45

48

34.40

125

34.35

44

34.30S2

271

34.25

84

34.20S1

629

34.15

27

34.10

128

34.05

26

34.00

151

33.95

23

33.90

186

33.85

2

33.80

244

33.75

14

33.70

41

33.65

8

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

14.45

76

14.40

118

14.35

19

14.30P2

205

14.25

163

14.20P1

291

14.15#

325

14.10S2

318

14.05

40

14.00

232

13.95

105

13.90

282

13.85

315

13.80S1

374

13.75

314

13.70

129

13.65

28【五鼎  

1733】 成交價

累計成交張數

75.20

3

75.10

24

75.00

137

74.90

62

74.80P1

224

74.70

73

74.60

86

74.50P2

167

74.40

164

74.30#

223

74.20

137

74.10

229

74.00S1

298

73.90

180

73.80

120

73.70

84

73.60

135

73.50S2

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

26.90

4

26.85

116

26.80P2

248

26.75

165

26.70

64

26.65P1

249

26.60#

678

26.55

377

26.50S1

453

26.45

160

26.40S2

382

26.35

118

26.30

281

26.25

230

26.20

232

26.15

121

26.10

29

26.05

36

26.00

59

25.95

13

25.90

40

25.80

9

25.75

127

25.70

149

25.65

219

25.60

119

25.55

46

25.50

7【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

9

78.00

155

77.90

78

77.80

116

77.70

82

77.60

77

77.50

132

77.40

53

77.30

40

77.20

110

77.10

65

77.00P1

199

76.90

49

76.80

55

76.70

31

76.60

72

76.50

133

76.40

56

76.30

45

76.20

70

76.10

58

76.00P2

188

75.90

81

75.80

59

75.70

21

75.60

11

75.50

41

75.40

16

75.30#

47

75.20

30

75.10

19

75.00

84

74.90

5

74.80

107

74.70

7

74.60

1

74.50

34

74.40

6

74.20

11

74.00

78

73.80

3

73.70

7

73.60

2

73.50

19

73.40

1

73.30

16

73.20

5

73.10

26

73.00

65

72.90

27

72.80

56

72.70

36

72.60

27

72.50S2

112

72.40

61

72.30

25

72.20

12

72.10

22

72.00

13

71.90

2

71.80

1

71.70

1

71.60

3

71.50

10

71.40

15

71.30

18

71.20

43

71.10

29

71.00S1

152

70.90

16

70.80

9

70.70

1

70.60

9

70.50

7

70.40

11

70.30

3

70.20

6

70.10

2

70.00

5【中化生 

1762】 成交價

累計成交張數

57.40P1

131

57.30

23

57.20P2

61

57.10

37

57.00#

624

56.90

243

56.80

306

56.70

231

56.60

229

56.50

330

56.40

157

56.30

202

56.20

266

56.10

252

56.00S1

412

55.90

171

55.80

125

55.70

137

55.60

157

55.50

136

55.40

18

55.30

71

55.20

106

55.10

153

55.00S2

360

54.90

230

54.80

167

54.70

107

54.60

167

54.50

115

54.40

50

54.30

12【神隆  

1789】 成交價

累計成交張數

60.70

62

60.60

222

60.50

158

60.40

378

60.30

593

60.20

665

60.10

522

60.00

633

59.90

596

59.80

681

59.70P2

751

59.60P1

916

59.50#

600

59.40

369

59.30

471

59.20

302

59.10

452

59.00

888

58.90

791

58.80S2

893

58.70S1

1,217

58.60

505

58.50

671

58.40

391

58.30

191

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

40.10

3

40.00P2

54

39.95

44

39.90

36

39.85

12

39.80

18

39.75

29

39.70P1

72

39.65

15

39.60#

124

39.55

24

39.50

62

39.45

14

39.40

24

39.35

4

39.30

16

39.25

6

39.20

13

39.15

15

39.10

60

39.05

8

39.00

37

38.95

14

38.90

16

38.85

22

38.80

31

38.75

17

38.70

19

38.65

24

38.60

49

38.55

19

38.50S1

96

38.45

30

38.40

56

38.35S2

70

38.30

18

38.25

27

38.20

3【永信  

3705】 成交價

累計成交張數

41.05

16

41.00P1

99

40.95

47

40.90P2

70

40.85

45

40.80#

79

40.75

54

40.70

76

40.65

37

40.60

104

40.55

48

40.50

116

40.45

77

40.40S2

121

40.35

67

40.30

105

40.25

10

40.20S1

135

40.15

76

40.10

10

40.00

53【佳醫  

4104】 成交價

累計成交張數

61.40

33

61.30

117

61.20

154

61.10

206

61.00P1

335

60.90

253

60.80

72

60.70

120

60.60P2

294

60.50#

200

60.40

98

60.30

165

60.20

95

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

34.15

14

34.10P2

29

34.05

25

34.00P1

85

33.95#

104

33.90

108

33.85

118

33.80

121

33.75

19

33.70

99

33.65

108

33.60S2

158

33.55

65

33.50S1

242

33.45

142

33.40

59

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12【懷特  

4108】 成交價

累計成交張數

55.40

177

55.30

61

55.20

127

55.10

61

55.00

366

54.90

95

54.80P2

441

54.70

119

54.60

108

54.50

329

54.40

357

54.30

362

54.20

212

54.10

400

54.00P1

445

53.90

225

53.80

358

53.70

277

53.60#

538

53.50

377

53.40

126

53.30

174

53.20

74

53.10

216

53.00

437

52.90

316

52.80

343

52.70

200

52.60

312

52.50

260

52.40

135

52.30

82

52.20

78

52.10

16

52.00

432

51.90S2

483

51.80

206

51.70

232

51.60

317

51.50S1

745

51.40

255

51.30

141

51.20

257

51.10

70

51.00

477

50.90

175

50.80

346

50.70

154

50.60

315

50.50

364

50.40

86

50.30

103

50.20

91

50.10

121

50.00

351

49.95

3【旭富  

4119】 成交價

累計成交張數

59.10#

672

59.00S1

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

5

55.60

7

55.50

45

55.40

9

55.30S2

47

55.20

17

55.10

33

55.00

33

54.90

13

54.80P2

11

54.70

10

54.60

9

54.50

2

54.40

4

54.30

11

54.20

28

54.10

15

54.00P1

7【亞諾法 

4133】 成交價

累計成交張數

53.80

41

53.60

15

53.50

52

53.40

39

53.30

86

53.20

130

53.10

54

53.00P1

265

52.90P2

172

52.80#

196

52.70

202

52.60

154

52.50S1

381

52.40

226

52.30

254

52.20

201

52.10

209

52.00S2

300

51.90

143

51.80

73

51.70

77

51.60

71

51.50

129

51.40

60

51.30

38

51.20

44

51.10

53

51.00

11

50.90

5

50.80

39

50.70

24

50.60

23

50.50

34

50.40

22

50.30

57

50.20

38

50.10

32

50.00

3【F-龍燈 

4141】 成交價

累計成交張數

79.00

28

78.90

8

78.80

8

78.70

28

78.60

21

78.50

19

78.40

15

78.30

23

78.20

12

78.10

54

78.00

159

77.90

69

77.80P2

201

77.70

81

77.60P1

312

77.50

152

77.40

19

77.30#

29

77.20S1

85

77.10S2

43

77.00

6

76.80

3【國光生 

4142】 成交價

累計成交張數

40.70#

1,536

40.65

37

40.55

51

40.50S2

386

40.45

73

40.40

239

40.35

48

40.30S1

402

40.25

71

40.20

292

40.15

161

40.10

163

40.05

103

40.00

330

39.95

71

39.90

71

39.85

18

39.80

21

39.70

103

39.50

71

39.40

67

39.35

23

39.30

73

39.25

55

39.20

28

39.10

17

39.00

31

38.85

7

38.80

19

38.75

4

38.60

25

38.55

7

38.50

127

38.45

23

38.40

79

38.35

10

38.30

23

38.25

18

38.20

56

38.15

1

38.10

99

38.05

92

38.00

385

37.95

78

37.90

108

37.85

64

37.80

242

37.75

10

37.70

27

37.65

5

37.60

34

37.55

63

37.50

96

37.45

14

37.40

77

37.35

1

37.30

10【F-康聯 

4144】 成交價

累計成交張數

72.10

2

72.00

34

71.90

3

71.80

24

71.70

68

71.60

68

71.50P1

128

71.40P2

89

71.30#

127

71.20

101

71.10

74

71.00S2

107

70.90

57

70.80

48

70.70

82

70.60S1

112

70.50

85

70.40

38

70.30

2

70.20

23【華廣  

4737】 成交價

累計成交張數

70.80

1

70.70

1

70.60

3

70.50P2

7

70.40P1

8

70.30#

5

70.20S1

19

70.10

10

70.00S2

12【台耀  

4746】 成交價

累計成交張數

58.20

4

58.10

13

58.00

73

57.90

60

57.80

66

57.70P1

95

57.60P2

92

57.50#

125

57.40

96

57.30

131

57.20S1

155

57.10S2

141

57.00

64

56.90

19

56.80

41

56.70

25

56.60

24

56.50

37

56.40

19

56.30

29

56.20

47

56.10

48

56.00

135

55.90

72

55.80

52

55.70

52

55.60

21

55.50

1★ 資料來源:臺灣證券交易所 2012/9/25 15:09:29

社群留言