收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,764.7000
0.5000
0.0280
1,764.9000
1,764.9000
1,764.7000
1,764.9000
1,772.0000
-0.3980GOLDAU
1,692.0890
-0.5980
-0.0350
1,692.6060
1,692.6430
1,691.5110
1,692.6400
1,694.7543
-0.1600OZBG
115.1000
-3.1000
-2.6230
115.0000
115.1000
114.9010
118.2000
115.0000
0.0870GOLDPL
1,764.9500
0.3000
0.0170
1,764.6000
1,764.9500
1,764.5500
1,764.4500
1,771.7500
-0.3950GOLDPLSF
53,088.0000
-9.0000
-0.0170 53,083.0000 53,088.0000 53,078.0000 53,091.0000 52,893.0000
0.3570MCXGOLD
31,407.0000 -155.0000
-0.4910 31,355.0000 31,407.0000 31,355.0000 31,562.0000 31,825.0000
-1.3130IADMGOLD
765.8900
-3.9100
-0.5100
764.8700
767.2250
764.1430
769.7970
764.1100
0.2300【Fixes】GOLDLNAM
1,758.5000
-15.2500
-0.8600
1,758.5000
1,758.5000
1,758.5000
1,773.7500
1,767.2500
-0.5000GOLDECAM
1,361.9110
0.6290
0.0460
1,361.9110
1,361.9110
1,361.9110
1,361.2820
1,349.3550
0.9310GOLDBPAM
1,084.9580
-4.2350
-0.3890
1,084.9580
1,084.9580
1,084.9580
1,089.1930
1,089.4160
-0.4090GOLDLNPM
1,762.5000
-22.0000
-1.2300
1,762.5000
1,762.5000
1,762.5000
1,784.5000
1,770.0000
-0.4200GOLDECPM
1,364.6920
-8.6340
-0.6290
1,364.6920
1,364.6920
1,364.6920
1,373.3260
1,346.3150
1.3650GOLDBPPM
1,088.1640
-8.1010
-0.7390
1,088.1640
1,088.1640
1,088.1640
1,096.2650
1,088.9630
-0.0730GLDBLXUS
1,759.4000
-12.9500
-0.7300
1,759.4000
1,759.4000
1,759.4000
1,772.3500
1,769.3000
-0.5600GLDBLXEU
43,985.0000
5.0000
0.0100 43,985.0000 43,985.0000 43,985.0000 43,980.0000 43,460.0000
1.2100【Futures Prices】GCZ2
1,766.6000
-11.3000
-0.6360
1,774.7000
1,775.3000
1,757.9000
1,778.0000
1,770.6000
-0.2200JGQ3
4,430.0000
1.0000
0.0230
4,437.0000
4,441.0000
4,415.0000
4,429.0000
4,449.0000
-0.4270ZPZ2
1,764.7000
-13.5000
-0.7590
1,770.0000
1,770.0000
1,762.0000
1,778.2000
1,770.8000
-0.3440XGZ2
1,766.7000
-11.5000
-0.6470
1,773.4000
1,773.6000
1,756.8000
1,778.2000
1,770.8000
-0.2320Z7V2
1,764.8000
-8.8000
-0.4960
1,761.0000
1,767.6000
1,755.7000
1,773.6000
1,755.3000
0.5410【Indications】GBS
170.4400
-0.9550
-0.5570
170.1800
170.7200
169.7800
171.3950
171.1400
-0.4090【Thai Dealers】THGOBRBY
25,700.0000
-50.0000
-0.1900 25,700.0000 25,750.0000 25,700.0000 25,750.0000 25,750.0000
-0.1900THGOBRSL
25,800.0000
-50.0000
-0.1900 25,800.0000 25,850.0000 25,800.0000 25,850.0000 25,850.0000
-0.1900THGOORBY
25,332.3600
-45.4800
-0.1800 25,332.3600 25,377.8400 25,332.3600 25,377.8400 25,377.8400
-0.1800THGOORSL
26,200.0000
-50.0000
-0.1900 26,200.0000 26,250.0000 26,200.0000 26,250.0000 26,250.0000
-0.1900【GOFO Means】GOFO
GDLRG1M
0.4550
0.0217
5.0008
0.4550
0.4550
0.4550
0.4333
0.3867
17.6714GDLRG2M
0.4850
0.0283
6.2036
0.4850
0.4850
0.4850
0.4567
0.4117
17.8128GDLRG3M
0.5033
0.0383
8.2430
0.5033
0.5033
0.5033
0.4650
0.4367
15.2655GDLRG6M
0.5267
0.0117
2.2660
0.5267
0.5267
0.5267
0.5150
0.5000
5.3340GDLRG12M
0.5333
0.0017
0.3122
0.5333
0.5333
0.5333
0.5317
0.5333
0.0000