數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3160.78
-19.18
-0.60%
3155.35
3167.74
3150.71NASDAQ 100 指數
2843.98
-17.65
-0.62%
2836.35
2849.61
2832.53------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
690.79
-9.30
-1.33%
+70.57%
705.07
354.24ADBE
Adobe Systems Incor
33.42
-0.41
-1.21%
+18.22%
34.78
22.89ADP
Automatic Data Proc
58.86
+0.22
+0.38%
+8.98%
59.50
45.85ADSK
Autodesk
33.48
-0.20
-0.59%
+10.39%
42.69
24.63AKAM
Akamai Technologies
38.36
-0.45
-1.16%
+18.84%
39.67
18.25ALTR
Altera Corp.
36.05
-0.69
-1.88%
-2.83%
41.63
29.67ALXN
Alexion Pharmaceuti
112.92
-1.29
-1.13%
+57.93%
114.96
59.42AMAT
Applied Materials
11.35
-0.09
-0.79%
+5.98%
13.94
9.70AMGN
Amgen Inc.
82.91
+0.88
+1.07%
+29.12%
85.28
52.85AMZN
Amazon.Com
254.80
-2.67
-1.04%
+47.20%
264.11
166.97APOL
Apollo Group
29.26
-0.05
-0.17%
-45.68%
58.29
25.77ATVI
Activision Blizzard
12.06
-0.02
-0.17%
-2.11%
14.40
11.00AVGO
Avago Technologies
34.60
-0.91
-2.56%
+19.89%
39.22
27.39BBBY
Bed Bath & Beyond I
61.94
+0.37
+0.60%
+6.85%
75.84
53.15BIDU
Baidu
113.18
+2.07
+1.86%
-2.82%
154.15
99.71BIIB
Biogen Idec Inc
154.40
-0.17
-0.11%
+40.30%
156.57
87.72BMC
Bmc Software
42.68
-0.11
-0.26%
+30.20%
45.70
31.62BRCM
Broadcom Corp.
35.64
-0.60
-1.66%
+21.39%
39.66
27.59CA
CA Inc.
26.50
-0.27
-1.01%
+31.06%
28.00
18.67CELG
Celgene Corp.
76.91
-0.36
-0.47%
+13.77%
80.42
58.53CERN
Cerner Corp.
74.37
-0.09
-0.12%
+21.42%
88.32
55.69CHKP
Check Point Softwar
47.32
+0.64
+1.37%
-9.94%
65.00
43.18CHRW
C.H. Robinson World
58.57
+0.95
+1.65%
-16.06%
76.76
50.81CMCSA
Comcast Corp.
36.43
+0.21
+0.58%
+53.65%
36.54
19.72COST
Costco Wholesale Co
102.61
+0.25
+0.24%
+23.15%
103.51
78.41CSCO
Cisco Systems
18.81
-0.09
-0.48%
+4.04%
21.30
14.93CTSH
Cognizant Technolog
68.46
-0.15
-0.22%
+6.45%
78.00
53.92CTXS
Citrix Systems
77.00
-4.19
-5.16%
+26.81%
87.99
51.21DELL
Dell Inc.
10.16
-0.20
-1.93%
-30.55%
18.36
10.13DLTR
Dollar Tree
49.03
+0.48
+0.99%
+17.99%
56.81
36.04DTV
Directv
52.70
+0.39
+0.75%
+23.25%
54.61
39.82EA
Electronic Arts Inc
13.31
+0.07
+0.53%
-35.39%
26.13
10.77EBAY
Ebay Inc.
49.31
-0.16
-0.32%
+62.58%
50.65
27.41ESRX
Express Scripts
63.03
-0.33
-0.52%
+41.04%
64.33
34.47EXPD
Expeditors Internat
36.86
+0.08
+0.22%
-10.01%
47.73
34.83EXPE
Expedia
58.56
-0.81
-1.36%
+101.79%
60.29
23.85FAST
Fastenal Company
43.53
-0.11
-0.25%
-0.18%
55.05
31.24FFIV
F5 Networks
109.03
+1.15
+1.07%
+2.74%
139.46
69.60FISV
Fiserv
73.98
-0.21
-0.28%
+25.94%
74.36
48.75FLEX
Flextronics Interna
6.14
-0.08
-1.29%
+8.48%
7.49
5.32FOSL
Fossil
87.91
-1.80
-2.01%
+10.77%
139.20
62.77GILD
Gilead Sciences
67.16
-0.60
-0.89%
+64.09%
67.99
34.45GMCR
Green Mountain Coff
25.86
-0.90
-3.36%
-42.34%
108.86
17.11GOLD
Randgold Resources
120.75
-3.11
-2.51%
+18.27%
124.80
72.91GOOG
Google Inc.
749.38
+15.39
+2.10%
+16.02%
750.04
480.60GRMN
Garmin Ltd
42.09
+0.15
+0.36%
+5.73%
50.67
30.34HSIC
Henry Schein
79.85
+0.11
+0.14%
+23.93%
80.38
58.56INFY
Infosys Limited
48.25
-0.47
-0.96%
-6.09%
61.48
37.93INTC
Intel Corp.
22.80
-0.33
-1.43%
-5.98%
29.27
20.40INTU
Intuit Inc.
58.17
-0.21
-0.36%
+10.61%
62.33
44.82ISRG
Intuitive Surgical
517.50
-0.26
-0.05%
+11.77%
594.89
341.21KLAC
Kla-Tencor Corp.
47.13
-0.53
-1.11%
-2.32%
55.43
36.28KFT
Kraft Foods Inc.
41.63
-0.15
-0.36%
+11.43%
42.44
31.88LIFE
Life Technologies C
49.45
-0.27
-0.54%
+27.09%
50.84
36.07LINTA
Liberty Media Corp.
18.37
+0.12
+0.66%
+13.26%
19.80
13.38LLTC
Linear Technology C
32.58
-0.33
-1.00%
+8.49%
34.50
27.05LRCX
Lam Research Corp.
32.50
-0.41
-1.25%
-12.21%
45.48
31.93MAT
Mattel
35.78
-0.05
-0.14%
+28.89%
36.25
24.66MCHP
Microchip Technolog
33.75
-0.32
-0.94%
-7.86%
38.88
30.07MNST
Monster Beverage Co
54.40
-0.30
-0.55%
+18.08%
83.96
38.19MRVL
Marvell Technology
9.48
-0.33
-3.36%
-31.55%
16.86
9.43MSFT
Microsoft Corp.
30.78
-0.41
-1.31%
+18.57%
32.95
24.26MU
Micron Technology
6.26
-0.10
-1.57%
-0.48%
9.16
3.97MXIM
Maxim Integrated Pr
26.46
-0.58
-2.14%
+1.61%
30.00
22.42MYL
Mylan Inc.
24.19
-0.36
-1.47%
+12.72%
24.67
15.49NFLX
Netflix
56.39
-1.40
-2.42%
-18.62%
137.88
52.81NTAP
Netapp
35.40
-0.86
-2.37%
-2.40%
46.80
27.79NUAN
Nuance Communicatio
24.93
-0.23
-0.91%
-0.91%
31.15
18.06NVDA
Nvidia Corp.
13.66
0
0%
-1.44%
16.90
11.47NWSA
News Corp.
24.82
-0.14
-0.56%
+39.13%
25.18
14.72ORCL
Oracle Corp.
32.22
-0.25
-0.77%
+25.61%
33.81
24.91ORLY
O'Reilly Automotive
84.24
+0.35
+0.42%
+5.37%
107.13
63.75PAYX
Paychex
34.38
-0.17
-0.49%
+14.18%
34.70
25.20PCAR
Paccar Inc.
41.42
-0.06
-0.14%
+10.54%
48.22
31.57PCLN
Priceline.Com Inc.
631.18
-4.97
-0.78%
+34.95%
774.96
411.26PRGO
Perrigo Company
117.27
+0.04
+0.03%
+20.52%
119.29
87.01QCOM
Qualcomm Inc.
63.67
-0.59
-0.92%
+16.40%
68.87
46.40RIMM
Research In Motion
6.30
-0.15
-2.33%
-56.55%
24.74
6.22ROST
Ross Stores
65.85
-0.06
-0.09%
+38.54%
70.82
37.24SBUX
Starbucks Corp.
51.16
+0.09
+0.18%
+11.19%
62.00
35.12SHLD
Sears Holdings Corp
56.84
-1.12
-1.93%
+78.85%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.56
+0.19
+0.26%
+17.77%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.51
-0.03
-1.18%
+37.91%
2.64
1.27SNDK
Sandisk Corp.
45.15
-0.09
-0.20%
-8.25%
53.46
30.99SPLS
Staples
12.35
-0.01
-0.08%
-11.09%
16.93
10.57SRCL
Stericycle
92.00
+0.40
+0.44%
+18.07%
94.71
75.75STX
Seagate Technology.
31.36
+0.41
+1.32%
+91.22%
35.71
9.05SYMC
Symantec Corp.
18.24
-0.29
-1.57%
+16.55%
19.54
13.06TXN
Texas Instruments I
28.68
-0.31
-1.07%
-1.48%
34.24
25.78VIAB
Viacom Inc Cl B
55.21
+0.90
+1.66%
+21.58%
55.60
35.13VMED
Virgin Media Inc.
29.75
+0.14
+0.47%
+39.15%
31.09
20.51VOD
Vodafone Group Plc
28.92
+0.06
+0.21%
+3.18%
30.07
24.31VRSN
Verisign
47.38
-0.22
-0.46%
+32.64%
49.40
27.00VRTX
Vertex Pharmaceutic
58.72
-0.32
-0.54%
+76.81%
66.10
26.50WCRX
Warner Chilcott Plc
13.31
+0.28
+2.15%
-12.03%
23.28
12.62WFM
Whole Foods Market
100.08
+0.33
+0.33%
+43.83%
100.50
60.39WYNN
Wynn Resorts Limite
114.07
-0.30
-0.26%
+3.24%
144.42
90.11XLNX
Xilinx
34.36
-0.59
-1.69%
+7.17%
37.74
26.55XRAY
Dentsply Internatio
37.54
+0.35
+0.94%
+7.29%
41.38
28.35YHOO
Yahoo! Inc.
16.00
+0.27
+1.72%
-0.81%
16.79
13.11