盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 114.50P1
439 114.00#
4,239 113.50
1,625 113.00
1,909 112.50
2,462 112.00
3,845 111.50
4,271 111.00S2
4,552 110.50
4,203 110.00S1
5,436 109.50
3,651 109.00
4,166 108.50
2,670 108.00
3,736 107.50
1,207 107.00
1,029 106.50
1,661 106.00
2,059 105.50
1,339 105.00
1,863 104.50
1,204 104.00
875 103.50
543 103.00
1,054 102.50
1,686 102.00
3,503 101.50
93【台端
3432】 成交價
累計成交張數
12.05
18
12.00
109
11.95
2
11.90
42
11.85
19
11.80
56
11.75P2
658
11.70
170
11.65
106
11.60
55
11.55
30
11.50
65
11.45
8
11.40P1
1,237
11.35
102
11.30
223
11.25
215
11.20
387
11.15
263
11.10
134
11.05
53
11.00
330
10.95#
44
10.90
65
10.85
28
10.70S1
370
10.65
100
10.60
18
10.55
17
10.50
11
10.45
5
10.40
17
10.35
10
10.30
23
10.25
11
10.20
31
10.15
16
10.10
66
10.05
84
10.00S2
325
9.99
60
9.98
48
9.97
51
9.96
69
9.95
144
9.94
4
9.93
16
9.92
25
9.91
30
9.90
104
9.89
79
9.88
10
9.86
8
9.85
3
9.84
46
9.83
38
9.82
50
9.81
34
9.80
14
9.79
1
9.73
1【維熹
3501】 成交價
累計成交張數
42.30
7
42.20
4
42.15
3
42.10
2
42.00
29
41.95
20
41.90
57
41.85
30
41.80
58
41.75
22
41.70
27
41.65
27
41.60
60
41.55
50
41.50P1
214
41.45
71
41.40P2
135
41.35
40
41.30#
99
41.25
21
41.20S2
122
41.15
81
41.10
82
41.05
84
41.00S1
131
40.95
87
40.90
103
40.85
50
40.80
97
40.75
25
40.70
76
40.65
63
40.60
47
40.55
11
40.50
49
40.45
20
40.40
68
40.35
20
40.30
1
40.25
9
40.20
1
40.10
16
39.70
1
39.65
1
39.60
11
39.55
6
39.50
7
39.45
5
39.40
17
39.35
5
39.30
3
39.25
6
39.20
2
39.15
12
39.10
15
39.05
2
39.00
4【嘉澤
3533】 成交價
累計成交張數
95.00
67
94.90
39
94.80
45
94.70
25
94.60
30
94.50
44
94.40
100
94.30
118
94.20
86
94.10
131
94.00
315
93.90
113
93.80
286
93.70
257
93.60
311
93.50
551
93.40
232
93.30
214
93.20
383
93.10
173
93.00
751
92.90
390
92.80
567
92.70
300
92.60
451
92.50P2
900
92.40
838
92.30
629
92.20
440
92.10
649
92.00P1
1,481
91.90
768
91.80
861
91.70
438
91.60#
350
91.50
646
91.40
309
91.30
419
91.20
210
91.10
218
91.00
577
90.90
157
90.80
129
90.70
56
90.60
116
90.50
270
90.40
467
90.30
233
90.20
173
90.10
174
90.00S2
999
89.90
259
89.80
439
89.70
462
89.60
442
89.50
574
89.40
232
89.30
165
89.20
251
89.10
389
89.00
929
88.90
321
88.80
469
88.70
580
88.60
572
88.50
760
88.40
267
88.30
198
88.20
167
88.10
5
88.00
111
87.90
66
87.80
40
87.70
49
87.60
14
87.50
130
87.40
82
87.30
14
87.20
15
87.10
5
87.00
40
86.70
99
86.50
13
86.40
72
86.30
54
86.20
139
86.10
117
86.00
963
85.90
338
85.80
324
85.70
246
85.60
376
85.50
469
85.40
504
85.30
336
85.20
388
85.10
354
85.00
274
84.90
128
84.80
68
84.70
83
84.60
6
84.50
98
84.30
53
84.20
46
84.10
46
84.00
668
83.80
186
81.90S1
1,232
77.30
2
77.20
3
77.10
6
77.00
81
76.90
12
76.80
13
76.70
2
76.60
59
76.50
53
76.40
40
76.30
41
76.20
44
76.10
30
76.00
28
75.90
4
75.80
9
75.70
6
75.60
22
75.50
47
75.40
39
75.30
58
75.20
7
75.10
4【聯穎
3550】 成交價
累計成交張數
15.60
45
15.55
15
15.50
62
15.45
38
15.40
57
15.35
126
15.30
267
15.25
201
15.20
89
15.15
38
15.10
164
15.05
70
15.00
214
14.95
151
14.90
160
14.85
127
14.80P2
344
14.75
147
14.70
139
14.60
69
14.55
2
14.50
29
14.45
17
14.40
50
14.35
29
14.30
62
14.25
104
14.20P1
407
14.15
193
14.10#
326
14.05S2
316
14.00S1
366
13.95
159
13.90
146
13.85
26
13.80
186
13.75
196
13.70
125
13.65
44【宏致
3605】 成交價
累計成交張數
49.60
55
49.50
403
49.45
27
49.40
12
49.35
66
49.30
153
49.25
156
49.20
381
49.15
185
49.10
716
49.05
244
49.00P1
863
48.95
86
48.90
261
48.85
40
48.80
225
48.75
16
48.70
191
48.65
134
48.60
403
48.55
144
48.50
409
48.45
96
48.40
672
48.35
152
48.30
775
48.25
285
48.20
681
48.15
258
48.10
361
48.05
191
48.00P2
781
47.95
159
47.90
337
47.85
114
47.80
358
47.75
42
47.70
97
47.65
47
47.60
230
47.55
12
47.50#
305
47.45
122
47.40
175
47.35
42
47.30
255
47.25
135
47.20
555
47.15
384
47.10
589
47.05
242
47.00
895
46.95
401
46.90
936
46.85
330
46.80S2
1,023
46.75
219
46.70
863
46.65
340
46.60S1
1,262
46.55
419
46.50
759
46.45
232
46.40
194
46.35
59
46.30
207
46.25
60
46.20
118
46.15
21
46.10
118
46.05
70
46.00
342
45.95
79
45.90
48
45.85
23
45.80
88
45.75
74
45.70
148
45.65
51
45.60
228
45.55
85
45.50
219
45.45
37
45.40
83
45.35
21
45.30
171
45.25
104
45.20
435
45.15
121
45.10
234
45.05
67
45.00
510
44.95
65
44.90
211
44.85
66
44.80
119
44.75
4
44.70
66
44.65
26
44.60
94
44.55
65
44.50
136
44.45
26
44.40
44
44.35
31
44.30
63
44.25
39
44.20
50
44.15
9
44.10
58
44.05
31
44.00
42
43.90
1【谷崧
3607】 成交價
累計成交張數
55.80
85
55.70
10
55.60
35
55.50
54
55.30
30
55.20
39
55.10
111
55.00
595
54.90
306
54.80
214
54.70
214
54.60
373
54.50P1
1,618
54.40
515
54.30
575
54.20
532
54.10
550
54.00
682
53.90
388
53.80
543
53.70P2
1,065
53.60
612
53.50#
845
53.40
506
53.30
255
53.20
335
53.10
211
53.00S1
1,533
52.90
521
52.80
495
52.70S2
1,179
52.60
482
52.50
801
52.40
268
52.30
223
52.20
83
52.10
63
52.00
105
51.90
42
51.80
45
51.70
82
51.60
89
51.50
334
51.40
245
51.30
137
51.20
91
51.10
68
51.00
71
50.90
25
50.80
48
50.70
16【達邁
3645】 成交價
累計成交張數
44.30
5
44.25
22
44.20
1
44.15
1
44.05
8
44.00
39
43.90
5
43.80
74
43.75
11
43.70
23
43.65
30
43.60
38
43.55
15
43.50
68
43.45
15
43.40
68
43.35
42
43.30
43
43.25
39
43.20
138
43.15
34
43.10
200
43.05
109
43.00
566
42.95
142
42.90
136
42.85
143
42.80
388
42.75
151
42.70
207
42.65
89
42.60
347
42.55
171
42.50
426
42.45
203
42.40
116
42.35
180
42.30
457
42.25
88
42.20
305
42.15
158
42.10
291
42.05
164
42.00
927
41.95
120
41.90
387
41.85
200
41.80
357
41.75
55
41.70
178
41.65
57
41.60
213
41.55
103
41.50
348
41.45
55
41.40
142
41.35
135
41.30
491
41.25
814
41.20
248
41.15
108
41.10
302
41.05
269
41.00P1
1,310
40.95
159
40.90
471
40.85
368
40.80
396
40.75
141
40.70
66
40.65
93
40.60
195
40.55
76
40.50
176
40.45
74
40.40
165
40.35
84
40.30
178
40.25
194
40.20
302
40.15
193
40.10
261
40.05
125
40.00P2
1,123
39.95
164
39.90
156
39.85
20
39.80
164
39.75
5
39.70
3
39.50
84
39.45
8
39.40
26
39.35
114
39.30
69
39.25
61
39.20
29
39.15
26
39.10#
119
39.05S1
145
39.00
63
38.90
26
38.80S2
95【健策
3653】 成交價
累計成交張數
92.60
5
92.50
28
92.00
42
91.90
16
91.80
5
91.70
2
91.60
7
91.50
23
91.40
11
91.30
9
91.20
14
91.10
13
91.00
66
90.90
51
90.80
32
90.70
52
90.60
60
90.50
125
90.40
105
90.30
50
90.20
27
90.10
109
90.00
184
89.90
38
89.80
71
89.70
51
89.60
61
89.50
108
89.40
165
89.30
221
89.20
125
89.10
172
89.00
391
88.90
195
88.80
260
88.70
148
88.60
235
88.50
651
88.40
508
88.30
363
88.20
314
88.10
329
88.00P1
1,152
87.90
340
87.80
634
87.70
405
87.60
532
87.50P2
946
87.40
328
87.30
474
87.20
396
87.10
380
87.00
724
86.90
295
86.80
392
86.70
475
86.60
278
86.50
238
86.40
117
86.30
167
86.20
232
86.10
151
86.00
241
85.90
62
85.80
170
85.70
75
85.60
61
85.50
38
85.40
76
85.30
96
85.20
111
85.10
176
85.00
293
84.90
65
84.80
120
84.70
124
84.60#
315
84.50S2
214
84.40
103
84.30
197
84.20
162
84.10
72
84.00S1
233
83.90
74
83.80
117
83.70
101
83.60
69
83.50
90
83.40
44
83.30
43
83.20
60
83.10
74
83.00
62
82.90
1
82.80
27
82.70
37
82.60
24【新至陞
3679】 成交價
累計成交張數
70.50
5
70.40
49
70.30
12
70.00
91
69.90
23
69.80
18
69.70
30
69.60
21
69.50
90
69.40
96
69.30
115
69.20
147
69.10
138
69.00P2
352
68.90
210
68.80
164
68.70
75
68.60
257
68.50
145
68.40
92
68.30
109
68.20
155
68.10
56
68.00
306
67.90
76
67.80
67
67.70
87
67.60
34
67.50
202
67.40P1
513
67.30
115
67.20
83
67.10#
39
67.00S2
153
66.90
67
66.80
58
66.70
45
66.60
71
66.50
139
66.40
75
66.30
126
66.20
56
66.10
65
66.00S1
226
65.90
34
65.80
66
65.70
35
65.60
37
65.50
70
65.40
51
65.30
13
65.20
20
65.10
15
65.00
14
64.90
2
64.80
10
64.70
9
64.60
10
64.50
3
64.40
3
64.30
15
64.20
10
64.10
4
64.00
24
63.90
1
63.80
20
63.70
5
63.60
30
63.40
6
63.00
27
62.80
7
62.60
4
62.50
6
62.40
5
62.30
1
62.20
1
62.10
4
62.00
17
61.90
9
61.80
10
61.70
22
61.60
36
61.50
83
61.40
35
61.30
43
61.20
26
61.10
8【F-臻鼎
4958】 成交價
累計成交張數 101.50
44 101.00
1,865 100.50
2,536 100.00P2
4,748
99.90
1,232
99.80
1,088
99.70
1,543
99.60
1,074
99.50
1,632
99.40
1,427
99.30
1,041
99.20
1,191
99.10
1,211
99.00
2,359
98.90
913
98.80
700
98.70
478
98.60
721
98.50
1,201
98.40
868
98.30
854
98.20
1,262
98.10
2,164
98.00P1
6,858
97.90
2,912
97.80
2,550
97.70
2,848
97.60
2,181
97.50#
2,862
97.40
1,577
97.30
1,319
97.20
1,124
97.10
1,267
97.00S1
2,374
96.90
1,447
96.80
1,228
96.70
901
96.60
661
96.50
1,359
96.40
550
96.30
1,007
96.20
595
96.10
647
96.00
1,768
95.90
910
95.80
805
95.70
635
95.60
592
95.50
1,159
95.40
998
95.30
493
95.20
424
95.10
492
95.00
1,332
94.90
586
94.80
600
94.70
562
94.60
775
94.50
774
94.40
457
94.30
382
94.20
617
94.10
1,092
94.00S2
1,782
93.90
412
93.80
326
93.70
139
93.60
204
93.50
95
93.40
38
93.30
77
93.20
66
93.10
47
93.00
755
92.90
49【瀚宇博
5469】 成交價
累計成交張數
16.60
530
16.55
917
16.50
2,508
16.45
1,837
16.40
3,334
16.35
1,723
16.30
3,599
16.25
3,538
16.20
2,171
16.15
2,248
16.10P1
3,701
16.05
3,408
16.00P2
3,693
15.95
1,439
15.90
1,889
15.85
1,282
15.80#
1,501
15.75
473
15.70
1,506
15.65
2,065
15.60S2
3,250
15.55
2,812
15.50S1
3,602
15.45
1,840
15.40
1,484
15.35
585
15.30
436
15.25
222
15.20
133【競國
6108】 成交價
累計成交張數
23.75
5
23.70
125
23.65
79
23.60
458
23.55
554
23.50
1,027
23.45
823
23.40
1,079
23.35
882
23.30P2
1,637
23.25
710
23.20
1,384
23.15
790
23.10
1,157
23.05
541
23.00P1
1,796
22.95
723
22.90#
1,585
22.85S2
1,107
22.80S1
1,486
22.75
1,013
22.70
603
22.65
298
22.60
579
22.55
395
22.50
88【鎰勝
6115】 成交價
累計成交張數
41.60
3
41.50
56
41.45
14
41.40
10
41.30
49
41.25
21
41.20P2
90
41.15
20
41.10
76
41.05
86
41.00P1
156
40.95
17
40.90
89
40.85
63
40.80#
108
40.75
35
40.70S2
68
40.65
26
40.60
50
40.55
20
40.50S1
73
40.45
8
40.40
44
40.35
13
40.30
35
40.25
67
40.20
45
40.15
2
40.10
14
40.05
1
40.00
24【金橋
6133】 成交價
累計成交張數
8.40
20
8.38
4
8.30
1
8.29
1
8.28P1
55
8.27
11
8.26
14
8.25P2
29
8.24
15
8.23
7
8.22
11
8.21#
18
8.20
79
8.19
26
8.18
48
8.17
4
8.16
25
8.15
33
8.14
54
8.13
28
8.12
38
8.11
21
8.10S1
159
8.09
12
8.08
4
8.07
10
8.06
73
8.05
55
8.04
13
8.03
21
8.02
36
8.01
31
8.00S2
146
7.99
44
7.98
8
7.97
9
7.96
24
7.95
29
7.94
12
7.93
3
7.92
20
7.90
10
7.89
10
7.88
2
7.85
11
7.84
1
7.80
8
7.76
8
7.73
12
7.70
7
7.69
8
7.68
8
7.62
43【柏承
6141】 成交價
累計成交張數
13.45
68
13.40P1
958
13.35
222
13.30
396
13.25
46
13.20
184
13.15
24
13.10P2
444
13.05
197
13.00
321
12.95
424
12.90
221
12.85#
416
12.80
156
12.75
65
12.70
146
12.65
3
12.60
154
12.55
3
12.50
38
12.40
57
12.35
6
12.30
169
12.25
88
12.20S1
245
12.15
91
12.10
94
12.05
34
12.00S2
184
11.95
141
11.90
100
11.85
60【嘉聯益
6153】 成交價
累計成交張數
45.25
202
45.20
724
45.10
131
45.00
1,722
44.95
235
44.90
707
44.85
264
44.80
918
44.75
1,254
44.70
1,356
44.65
1,091
44.60
1,742
44.55
1,146
44.50
3,561
44.45
1,515
44.40
2,051
44.35
1,787
44.30
2,400
44.25
2,124
44.20
1,835
44.15
950
44.10
1,343
44.05
1,322
44.00
2,992
43.95
1,255
43.90
1,264
43.85
981
43.80
2,442
43.75
1,376
43.70
2,514
43.65
838
43.60
1,974
43.55
1,883
43.50P2
3,583
43.45
1,580
43.40
3,503
43.35
1,653
43.30P1
4,014
43.25
1,928
43.20
3,289
43.15#
2,894
43.10
3,389
43.05
2,229
43.00S1
8,200
42.95
3,246
42.90
4,517
42.85
2,848
42.80S2
5,285
42.75
3,110
42.70
3,569
42.65
2,633
42.60
2,202
42.55
1,520
42.50
2,316
42.45
1,624
42.40
2,818
42.35
1,232
42.30
2,060
42.25
740
42.20
1,111
42.15
369
42.10
660
42.05
1,256
42.00
3,065
41.95
995
41.90
1,987
41.85
1,788
41.80
1,858
41.75
636
41.70
1,173
41.65
774
41.60
1,073
41.55
389
41.50
1,443
41.45
168
41.40
76
41.35
139
41.30
572
41.25
465
41.20
412
41.15
42
41.10
346
41.05
73
41.00
285【鈞寶
6155】 成交價
累計成交張數
20.20
6
20.15
18
20.10
22
20.05
18
20.00P1
69
19.95
32
19.90
1
19.85
9
19.75
2
19.70
4
19.65
1
19.60
8
19.50
12
19.35
3
19.30
10
19.25
7
19.15
15
19.10
2
19.05P2
56
19.00
19
18.55
1
18.50
6
18.45
13
18.40
11
18.35
4
18.30#
29
18.25
6
18.20S1
14
18.15
1
18.10
3
18.05
4
18.00
4
17.80S2
8
17.60
5【捷泰
6165】 成交價
累計成交張數
5.06
1
5.02
2
5.00
15
4.98
5
4.97
3
4.96
9
4.95
67
4.92
3
4.91
1
4.90
45
4.89
15
4.88
20
4.87
15
4.86
23
4.85
75
4.83
1
4.82
9
4.81
3
4.80
23
4.79
1
4.78
15
4.75
5
4.74
11
4.73
41
4.72
5
4.71
48
4.70
12
4.69
32
4.68
5
4.66
5
4.63
15
4.62
40
4.60
32
4.59
15
4.58
54
4.57
3
4.56
51
4.55
71
4.54
132
4.53
105
4.52
63
4.51
87
4.50P1
362
4.49
59
4.48P2
178
4.47
113
4.46
71
4.45
152
4.44
146
4.43
82
4.42
77
4.41
66
4.40
106
4.39
64
4.38#
51
4.37
72
4.36S2
101
4.35
53
4.34
7
4.33
13
4.32
80
4.31
25
4.30S1
167
4.29
4
4.28
2
4.27
2
4.26
4【精成科
6191】 成交價
累計成交張數
12.00P1
289
11.95#
1,622
11.90S2
2,649
11.85
2,430
11.80S1
3,215
11.75
1,733
11.70
1,379
11.65
1,852
11.60
1,069
11.55
451
11.50
610
11.45
400
11.40
109
11.35
84【詮欣
6205】 成交價
累計成交張數
16.95
1
16.90P2
104
16.85P1
108
16.80#
778
16.75S1
534
16.70S2
356
16.65
227
16.60
293
16.55
57
16.50
338
16.45
38
16.40
163
16.35
4
16.30
92
16.25
37
16.20
111
16.15
146
16.10
35
16.05
19
16.00
56
15.95
23
15.90
5
15.85
29
15.80
16
15.75
5
15.70
12
15.65
11
15.60
26
15.55
7
15.50
39
15.45
3
15.40
13
15.35
12
15.30
10
15.25
18
15.20
16
15.15
9
15.10
8【聯茂
6213】 成交價
累計成交張數
30.95
7
30.90
40
30.85
190
30.80
549
30.75
659
30.70
725
30.65
628
30.60P1
1,467
30.55
771
30.50
1,056
30.45
834
30.40P2
1,247
30.35
969
30.30
1,186
30.25
810
30.20
1,233
30.15#
980
30.10S1
1,373
30.05
850
30.00S2
1,154
29.95
280
29.90
478
29.85
171【聚鼎
6224】 成交價
累計成交張數
59.40
13
59.20
208
59.10
101
59.00
517
58.90
206
58.80
186
58.70
168
58.60
228
58.50
488
58.40
235
58.30
198
58.20
223
58.10
287
58.00
301
57.90
198
57.80
219
57.70
156
57.60
103
57.50
130
57.40
147
57.30
351
57.20P2
911
57.10
287
57.00
643
56.90
333
56.80
595
56.70
590
56.60
461
56.50
593
56.40P1
1,180
56.30
711
56.20
910
56.10
434
56.00#
330
55.90S2
126
55.80
10
55.70S1
140【定穎
6251】 成交價
累計成交張數
10.70P2
199
10.65P1
272
10.60#
673
10.55
321
10.50
1,548
10.45S2
2,028
10.40S1
2,544
10.35
1,978
10.30
1,522
10.25
1,198
10.20
330
10.15
56
10.10
129
10.05
1
10.00
73
9.99
3
9.95
288
9.90
60
9.87
5
9.86
8
9.85
37
9.84
10
9.83
78
9.82
5
9.81
23
9.80
77
9.79
44
9.78
36
9.77
15
9.76
6
9.75
41
9.74
4
9.73
8
9.72
80
9.71
55
9.70
242
9.69
31
9.68
96
9.67
20
9.65
13
9.64
17
9.63
57
9.62
10
9.61
32
9.60
45
9.59
27
9.58
42
9.57
13
9.55
15
9.52
1
9.50
61
9.49
31
9.48
103
9.47
28
9.46
24
9.45
67
9.44
9
9.43
37
9.42
70
9.41
35
9.40
56
9.39
5
9.38
19
9.37
4
9.36
19
9.35
39
9.34
11
9.33
43
9.32
51
9.31
109
9.30
224
9.29
64
9.28
23
9.27
24
9.26
11【台郡
6269】 成交價
累計成交張數 139.00
956 138.50
91 138.00
1,818 137.50
2,490 137.00
2,639 136.50
1,549 136.00
3,196 135.50
2,576 135.00
1,411 134.50
760 134.00
822 133.50
1,233 133.00
820 132.50
351 132.00
663 131.50
640 131.00
1,664 130.50
2,578 130.00
3,147 129.50
2,071 129.00
2,928 128.50
3,564 128.00
3,640 127.50P2
3,649 127.00P1
6,549 126.50#
6,057 126.00S1
6,843 125.50
4,662 125.00S2
6,789 124.50
6,030 124.00
6,222 123.50
5,175 123.00
3,948 122.50
1,032 122.00
1,233 121.50
861 121.00
265【康舒
6282】 成交價
累計成交張數
21.70
245
21.65
272
21.60
423
21.55
607
21.50
1,388
21.45
846
21.40P1
1,888
21.35P2
1,453
21.30#
1,759
21.25
2,429
21.20
3,784
21.15
3,145
21.10
1,835
21.05
815
21.00
3,273
20.95S2
5,190
20.90
3,493
20.85
2,834
20.80
4,366
20.75
2,619
20.70
3,213
20.65
2,284
20.60
3,061
20.55
580
20.50
729
20.45
188
20.40
1,115
20.30
190
20.25
169
20.20
100
20.15
178
20.10
720
20.05
396
20.00
404
19.95
299
19.90
2,451
19.85
2,315
19.80
4,399
19.75S1
6,347
19.70
4,914
19.65
4,867
19.60
2,635
19.55
4,124
19.50
4,452
19.45
3,602
19.40
3,026
19.35
2,035
19.30
1,819
19.25
1,541
19.20
487
19.15
6【台虹
8039】 成交價
累計成交張數
40.45
12
40.40
22
40.35
87
40.30
302
40.25
111
40.20
202
40.15
162
40.10
607
40.05
571
40.00
1,073
39.95
284
39.90
530
39.85
279
39.80
410
39.75
680
39.70
595
39.65
212
39.60
461
39.55
310
39.50
987
39.45
491
39.40
457
39.35
94
39.30
329
39.25
184
39.20
408
39.15
198
39.10
273
39.05
210
39.00
998
38.95
22
38.90
66
38.85
13
38.80
98
38.75
60
38.70
127
38.60
41
38.55
29
38.50
324
38.45
99
38.40
385
38.35
207
38.30
747
38.25
481
38.20
978
38.15
517
38.10
857
38.05
465
38.00P1
1,647
37.95
180
37.90
464
37.85
462
37.80
709
37.75
874
37.70P2
1,115
37.65#
589
37.60
1,021
37.55
315
37.50
842
37.45
299
37.40
479
37.35
387
37.30
818
37.25
250
37.20
548
37.15
432
37.10
521
37.05
477
37.00S1
2,092
36.95
510
36.90
1,148
36.85S2
1,299
36.80
371
36.75
351
36.70
133
36.65
236
36.60
141
36.55
74
36.50
436
36.45
226
36.40
251
36.35
179
36.30
241
36.25
221
36.20
389
36.15
261
36.10
319
36.05
360
36.00
643
35.95
505
35.90
484
35.85
391
35.80
541
35.75
341
35.70
968
35.65
528
35.60
609
35.55
393
35.50
286
35.45
42【南電
8046】 成交價
累計成交張數
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00P2
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
76
50.20
34
50.10
147
50.00
649
49.95
145
49.90
503
49.85
281
49.80
791
49.75
262
49.70
513
49.65
299
49.60
470
49.55
184
49.50
569
49.45
146
49.40
291
49.35
290
49.30
598
49.25
295
49.20
844
49.15
295
49.10
611
49.05
387
49.00P1
1,283
48.95#
341
48.90
465
48.85
544
48.80
886
48.75
289
48.70
343
48.65
126
48.60
285
48.55
367
48.50
647
48.45
295
48.40
906
48.35
566
48.30
825
48.25
435
48.20
818
48.15
245
48.10
386
48.05
402
48.00S2
984
47.95
222
47.90
222
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S1
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【瀚荃
8103】 成交價
累計成交張數
45.10
29
45.05
1
45.00
51
44.95
47
44.90
249
44.85
177
44.80
428
44.75
344
44.70
521
44.65
310
44.60
627
44.55
357
44.50
705
44.45
211
44.40
460
44.35
557
44.30P1
1,075
44.25
557
44.20P2
954
44.15
578
44.10
539
44.05
285
44.00
740
43.95
260
43.90
418
43.85
378
43.80
447
43.75
550
43.70
531
43.65
177
43.60
245
43.55
175
43.50
237
43.45
94
43.40
40
43.35
28
43.30
105
43.25
72
43.20#
135
43.15
15
43.10
91
43.05
9
43.00
94
42.95
1
42.90
37
42.85
39
42.80
54
42.75
46
42.70
123
42.65
94
42.60S2
130
42.55
104
42.50S1
211
42.45
6
42.40
53
42.35
35
42.30
2【達方
8163】 成交價
累計成交張數
23.80
162
23.75
834
23.70
985
23.65
775
23.60
1,206
23.55
1,005
23.50
1,929
23.45
1,430
23.40
1,841
23.35
1,027
23.30P2
2,563
23.25
2,031
23.20
2,425
23.15
2,417
23.10P1
2,583
23.05
1,400
23.00
2,511
22.95
1,207
22.90
1,558
22.85
695
22.80
934
22.75
415
22.70
1,665
22.65
419
22.60
777
22.55
276
22.50
483
22.45
438
22.40
747
22.35
617
22.30
712
22.25
687
22.20
1,077
22.15
542
22.10
594
22.05#
208
22.00S1
566
21.95
253
21.90S2
387
21.85
216
21.80
101
21.75
88
21.70
65【志超
8213】 成交價
累計成交張數
43.70
20
43.65
28
43.60
52
43.55
107
43.50
552
43.45
186
43.40
168
43.35
457
43.30
342
43.25
329
43.20
613
43.15
343
43.10
388
43.05
300
43.00
883
42.95
256
42.90
440
42.85
376
42.80
856
42.75
146
42.70
843
42.65
271
42.60
1,169
42.55
816
42.50
2,602
42.45
763
42.40
1,494
42.35
1,468
42.30
2,254
42.25
1,863
42.20
4,051
42.15
2,683
42.10
3,487
42.05
2,521
42.00P1
6,317
41.95
2,498
41.90P2
4,084
41.85#
1,614
41.80
2,276
41.75
1,610
41.70
1,483
41.65
1,053
41.60
1,928
41.55
489
41.50
2,604
41.45
877
41.40
1,539
41.35
1,527
41.30S2
2,626
41.25
1,520
41.20
1,926
41.15
489
41.10
642
41.05
899
41.00S1
3,502
40.95
412
40.90
1,324
40.85
124
40.80
495
40.75
459
40.70
370
40.65
235
40.60
272
40.55
137
40.50
385
40.45
101
40.40
174
40.35
240
40.30
742
40.25
378
40.20
857
40.15
321
40.10
449
40.05
293
40.00
941
39.95
1,093
39.90
396
39.85
184
39.80
361
39.75
136
39.70
122
39.65
11
39.60
99
39.55
117
39.50
288
39.45
242
39.40
388
39.35
217
39.30
445
39.25
156
39.20
244
39.15
79
39.10
484
39.05
27
39.00
597
38.95
127
38.90
300
38.85
98
38.80
394
38.75
253
38.70
63
38.65
41
38.60
23【菱光
8249】 成交價
累計成交張數
17.00
276
16.95
190
16.90
484
16.85
258
16.80
360
16.75
441
16.70
656
16.65
399
16.60
733
16.55
616
16.50P1
1,157
16.45
606
16.40
749
16.35P2
805
16.30#
883
16.25S1
440
16.20
311
16.15S2
420
16.10
197
16.05
121
16.00
252
15.95
179
15.90
161
15.85
43
15.80
83
15.75
175
15.70
134
15.65
26
15.60
14
15.55
51★ 資料來源：臺灣證券交易所 2012/9/24 15:28:26