回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50P1

439 114.00#

4,239 113.50

1,625 113.00

1,909 112.50

2,462 112.00

3,845 111.50

4,271 111.00S2

4,552 110.50

4,203 110.00S1

5,436 109.50

3,651 109.00

4,166 108.50

2,670 108.00

3,736 107.50

1,207 107.00

1,029 106.50

1,661 106.00

2,059 105.50

1,339 105.00

1,863 104.50

1,204 104.00

875 103.50

543 103.00

1,054 102.50

1,686 102.00

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

12.05

18

12.00

109

11.95

2

11.90

42

11.85

19

11.80

56

11.75P2

658

11.70

170

11.65

106

11.60

55

11.55

30

11.50

65

11.45

8

11.40P1

1,237

11.35

102

11.30

223

11.25

215

11.20

387

11.15

263

11.10

134

11.05

53

11.00

330

10.95#

44

10.90

65

10.85

28

10.70S1

370

10.65

100

10.60

18

10.55

17

10.50

11

10.45

5

10.40

17

10.35

10

10.30

23

10.25

11

10.20

31

10.15

16

10.10

66

10.05

84

10.00S2

325

9.99

60

9.98

48

9.97

51

9.96

69

9.95

144

9.94

4

9.93

16

9.92

25

9.91

30

9.90

104

9.89

79

9.88

10

9.86

8

9.85

3

9.84

46

9.83

38

9.82

50

9.81

34

9.80

14

9.79

1

9.73

1【維熹  

3501】 成交價

累計成交張數

42.30

7

42.20

4

42.15

3

42.10

2

42.00

29

41.95

20

41.90

57

41.85

30

41.80

58

41.75

22

41.70

27

41.65

27

41.60

60

41.55

50

41.50P1

214

41.45

71

41.40P2

135

41.35

40

41.30#

99

41.25

21

41.20S2

122

41.15

81

41.10

82

41.05

84

41.00S1

131

40.95

87

40.90

103

40.85

50

40.80

97

40.75

25

40.70

76

40.65

63

40.60

47

40.55

11

40.50

49

40.45

20

40.40

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.70

1

39.65

1

39.60

11

39.55

6

39.50

7

39.45

5

39.40

17

39.35

5

39.30

3

39.25

6

39.20

2

39.15

12

39.10

15

39.05

2

39.00

4【嘉澤  

3533】 成交價

累計成交張數

95.00

67

94.90

39

94.80

45

94.70

25

94.60

30

94.50

44

94.40

100

94.30

118

94.20

86

94.10

131

94.00

315

93.90

113

93.80

286

93.70

257

93.60

311

93.50

551

93.40

232

93.30

214

93.20

383

93.10

173

93.00

751

92.90

390

92.80

567

92.70

300

92.60

451

92.50P2

900

92.40

838

92.30

629

92.20

440

92.10

649

92.00P1

1,481

91.90

768

91.80

861

91.70

438

91.60#

350

91.50

646

91.40

309

91.30

419

91.20

210

91.10

218

91.00

577

90.90

157

90.80

129

90.70

56

90.60

116

90.50

270

90.40

467

90.30

233

90.20

173

90.10

174

90.00S2

999

89.90

259

89.80

439

89.70

462

89.60

442

89.50

574

89.40

232

89.30

165

89.20

251

89.10

389

89.00

929

88.90

321

88.80

469

88.70

580

88.60

572

88.50

760

88.40

267

88.30

198

88.20

167

88.10

5

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

77.30

2

77.20

3

77.10

6

77.00

81

76.90

12

76.80

13

76.70

2

76.60

59

76.50

53

76.40

40

76.30

41

76.20

44

76.10

30

76.00

28

75.90

4

75.80

9

75.70

6

75.60

22

75.50

47

75.40

39

75.30

58

75.20

7

75.10

4【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95

151

14.90

160

14.85

127

14.80P2

344

14.75

147

14.70

139

14.60

69

14.55

2

14.50

29

14.45

17

14.40

50

14.35

29

14.30

62

14.25

104

14.20P1

407

14.15

193

14.10#

326

14.05S2

316

14.00S1

366

13.95

159

13.90

146

13.85

26

13.80

186

13.75

196

13.70

125

13.65

44【宏致  

3605】 成交價

累計成交張數

49.60

55

49.50

403

49.45

27

49.40

12

49.35

66

49.30

153

49.25

156

49.20

381

49.15

185

49.10

716

49.05

244

49.00P1

863

48.95

86

48.90

261

48.85

40

48.80

225

48.75

16

48.70

191

48.65

134

48.60

403

48.55

144

48.50

409

48.45

96

48.40

672

48.35

152

48.30

775

48.25

285

48.20

681

48.15

258

48.10

361

48.05

191

48.00P2

781

47.95

159

47.90

337

47.85

114

47.80

358

47.75

42

47.70

97

47.65

47

47.60

230

47.55

12

47.50#

305

47.45

122

47.40

175

47.35

42

47.30

255

47.25

135

47.20

555

47.15

384

47.10

589

47.05

242

47.00

895

46.95

401

46.90

936

46.85

330

46.80S2

1,023

46.75

219

46.70

863

46.65

340

46.60S1

1,262

46.55

419

46.50

759

46.45

232

46.40

194

46.35

59

46.30

207

46.25

60

46.20

118

46.15

21

46.10

118

46.05

70

46.00

342

45.95

79

45.90

48

45.85

23

45.80

88

45.75

74

45.70

148

45.65

51

45.60

228

45.55

85

45.50

219

45.45

37

45.40

83

45.35

21

45.30

171

45.25

104

45.20

435

45.15

121

45.10

234

45.05

67

45.00

510

44.95

65

44.90

211

44.85

66

44.80

119

44.75

4

44.70

66

44.65

26

44.60

94

44.55

65

44.50

136

44.45

26

44.40

44

44.35

31

44.30

63

44.25

39

44.20

50

44.15

9

44.10

58

44.05

31

44.00

42

43.90

1【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

30

55.20

39

55.10

111

55.00

595

54.90

306

54.80

214

54.70

214

54.60

373

54.50P1

1,618

54.40

515

54.30

575

54.20

532

54.10

550

54.00

682

53.90

388

53.80

543

53.70P2

1,065

53.60

612

53.50#

845

53.40

506

53.30

255

53.20

335

53.10

211

53.00S1

1,533

52.90

521

52.80

495

52.70S2

1,179

52.60

482

52.50

801

52.40

268

52.30

223

52.20

83

52.10

63

52.00

105

51.90

42

51.80

45

51.70

82

51.60

89

51.50

334

51.40

245

51.30

137

51.20

91

51.10

68

51.00

71

50.90

25

50.80

48

50.70

16【達邁  

3645】 成交價

累計成交張數

44.30

5

44.25

22

44.20

1

44.15

1

44.05

8

44.00

39

43.90

5

43.80

74

43.75

11

43.70

23

43.65

30

43.60

38

43.55

15

43.50

68

43.45

15

43.40

68

43.35

42

43.30

43

43.25

39

43.20

138

43.15

34

43.10

200

43.05

109

43.00

566

42.95

142

42.90

136

42.85

143

42.80

388

42.75

151

42.70

207

42.65

89

42.60

347

42.55

171

42.50

426

42.45

203

42.40

116

42.35

180

42.30

457

42.25

88

42.20

305

42.15

158

42.10

291

42.05

164

42.00

927

41.95

120

41.90

387

41.85

200

41.80

357

41.75

55

41.70

178

41.65

57

41.60

213

41.55

103

41.50

348

41.45

55

41.40

142

41.35

135

41.30

491

41.25

814

41.20

248

41.15

108

41.10

302

41.05

269

41.00P1

1,310

40.95

159

40.90

471

40.85

368

40.80

396

40.75

141

40.70

66

40.65

93

40.60

195

40.55

76

40.50

176

40.45

74

40.40

165

40.35

84

40.30

178

40.25

194

40.20

302

40.15

193

40.10

261

40.05

125

40.00P2

1,123

39.95

164

39.90

156

39.85

20

39.80

164

39.75

5

39.70

3

39.50

84

39.45

8

39.40

26

39.35

114

39.30

69

39.25

61

39.20

29

39.15

26

39.10#

119

39.05S1

145

39.00

63

38.90

26

38.80S2

95【健策  

3653】 成交價

累計成交張數

92.60

5

92.50

28

92.00

42

91.90

16

91.80

5

91.70

2

91.60

7

91.50

23

91.40

11

91.30

9

91.20

14

91.10

13

91.00

66

90.90

51

90.80

32

90.70

52

90.60

60

90.50

125

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

71

89.70

51

89.60

61

89.50

108

89.40

165

89.30

221

89.20

125

89.10

172

89.00

391

88.90

195

88.80

260

88.70

148

88.60

235

88.50

651

88.40

508

88.30

363

88.20

314

88.10

329

88.00P1

1,152

87.90

340

87.80

634

87.70

405

87.60

532

87.50P2

946

87.40

328

87.30

474

87.20

396

87.10

380

87.00

724

86.90

295

86.80

392

86.70

475

86.60

278

86.50

238

86.40

117

86.30

167

86.20

232

86.10

151

86.00

241

85.90

62

85.80

170

85.70

75

85.60

61

85.50

38

85.40

76

85.30

96

85.20

111

85.10

176

85.00

293

84.90

65

84.80

120

84.70

124

84.60#

315

84.50S2

214

84.40

103

84.30

197

84.20

162

84.10

72

84.00S1

233

83.90

74

83.80

117

83.70

101

83.60

69

83.50

90

83.40

44

83.30

43

83.20

60

83.10

74

83.00

62

82.90

1

82.80

27

82.70

37

82.60

24【新至陞 

3679】 成交價

累計成交張數

70.50

5

70.40

49

70.30

12

70.00

91

69.90

23

69.80

18

69.70

30

69.60

21

69.50

90

69.40

96

69.30

115

69.20

147

69.10

138

69.00P2

352

68.90

210

68.80

164

68.70

75

68.60

257

68.50

145

68.40

92

68.30

109

68.20

155

68.10

56

68.00

306

67.90

76

67.80

67

67.70

87

67.60

34

67.50

202

67.40P1

513

67.30

115

67.20

83

67.10#

39

67.00S2

153

66.90

67

66.80

58

66.70

45

66.60

71

66.50

139

66.40

75

66.30

126

66.20

56

66.10

65

66.00S1

226

65.90

34

65.80

66

65.70

35

65.60

37

65.50

70

65.40

51

65.30

13

65.20

20

65.10

15

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

30

63.40

6

63.00

27

62.80

7

62.60

4

62.50

6

62.40

5

62.30

1

62.20

1

62.10

4

62.00

17

61.90

9

61.80

10

61.70

22

61.60

36

61.50

83

61.40

35

61.30

43

61.20

26

61.10

8【F-臻鼎 

4958】 成交價

累計成交張數 101.50

44 101.00

1,865 100.50

2,536 100.00P2

4,748

99.90

1,232

99.80

1,088

99.70

1,543

99.60

1,074

99.50

1,632

99.40

1,427

99.30

1,041

99.20

1,191

99.10

1,211

99.00

2,359

98.90

913

98.80

700

98.70

478

98.60

721

98.50

1,201

98.40

868

98.30

854

98.20

1,262

98.10

2,164

98.00P1

6,858

97.90

2,912

97.80

2,550

97.70

2,848

97.60

2,181

97.50#

2,862

97.40

1,577

97.30

1,319

97.20

1,124

97.10

1,267

97.00S1

2,374

96.90

1,447

96.80

1,228

96.70

901

96.60

661

96.50

1,359

96.40

550

96.30

1,007

96.20

595

96.10

647

96.00

1,768

95.90

910

95.80

805

95.70

635

95.60

592

95.50

1,159

95.40

998

95.30

493

95.20

424

95.10

492

95.00

1,332

94.90

586

94.80

600

94.70

562

94.60

775

94.50

774

94.40

457

94.30

382

94.20

617

94.10

1,092

94.00S2

1,782

93.90

412

93.80

326

93.70

139

93.60

204

93.50

95

93.40

38

93.30

77

93.20

66

93.10

47

93.00

755

92.90

49【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

917

16.50

2,508

16.45

1,837

16.40

3,334

16.35

1,723

16.30

3,599

16.25

3,538

16.20

2,171

16.15

2,248

16.10P1

3,701

16.05

3,408

16.00P2

3,693

15.95

1,439

15.90

1,889

15.85

1,282

15.80#

1,501

15.75

473

15.70

1,506

15.65

2,065

15.60S2

3,250

15.55

2,812

15.50S1

3,602

15.45

1,840

15.40

1,484

15.35

585

15.30

436

15.25

222

15.20

133【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

125

23.65

79

23.60

458

23.55

554

23.50

1,027

23.45

823

23.40

1,079

23.35

882

23.30P2

1,637

23.25

710

23.20

1,384

23.15

790

23.10

1,157

23.05

541

23.00P1

1,796

22.95

723

22.90#

1,585

22.85S2

1,107

22.80S1

1,486

22.75

1,013

22.70

603

22.65

298

22.60

579

22.55

395

22.50

88【鎰勝  

6115】 成交價

累計成交張數

41.60

3

41.50

56

41.45

14

41.40

10

41.30

49

41.25

21

41.20P2

90

41.15

20

41.10

76

41.05

86

41.00P1

156

40.95

17

40.90

89

40.85

63

40.80#

108

40.75

35

40.70S2

68

40.65

26

40.60

50

40.55

20

40.50S1

73

40.45

8

40.40

44

40.35

13

40.30

35

40.25

67

40.20

45

40.15

2

40.10

14

40.05

1

40.00

24【金橋  

6133】 成交價

累計成交張數

8.40

20

8.38

4

8.30

1

8.29

1

8.28P1

55

8.27

11

8.26

14

8.25P2

29

8.24

15

8.23

7

8.22

11

8.21#

18

8.20

79

8.19

26

8.18

48

8.17

4

8.16

25

8.15

33

8.14

54

8.13

28

8.12

38

8.11

21

8.10S1

159

8.09

12

8.08

4

8.07

10

8.06

73

8.05

55

8.04

13

8.03

21

8.02

36

8.01

31

8.00S2

146

7.99

44

7.98

8

7.97

9

7.96

24

7.95

29

7.94

12

7.93

3

7.92

20

7.90

10

7.89

10

7.88

2

7.85

11

7.84

1

7.80

8

7.76

8

7.73

12

7.70

7

7.69

8

7.68

8

7.62

43【柏承  

6141】 成交價

累計成交張數

13.45

68

13.40P1

958

13.35

222

13.30

396

13.25

46

13.20

184

13.15

24

13.10P2

444

13.05

197

13.00

321

12.95

424

12.90

221

12.85#

416

12.80

156

12.75

65

12.70

146

12.65

3

12.60

154

12.55

3

12.50

38

12.40

57

12.35

6

12.30

169

12.25

88

12.20S1

245

12.15

91

12.10

94

12.05

34

12.00S2

184

11.95

141

11.90

100

11.85

60【嘉聯益 

6153】 成交價

累計成交張數

45.25

202

45.20

724

45.10

131

45.00

1,722

44.95

235

44.90

707

44.85

264

44.80

918

44.75

1,254

44.70

1,356

44.65

1,091

44.60

1,742

44.55

1,146

44.50

3,561

44.45

1,515

44.40

2,051

44.35

1,787

44.30

2,400

44.25

2,124

44.20

1,835

44.15

950

44.10

1,343

44.05

1,322

44.00

2,992

43.95

1,255

43.90

1,264

43.85

981

43.80

2,442

43.75

1,376

43.70

2,514

43.65

838

43.60

1,974

43.55

1,883

43.50P2

3,583

43.45

1,580

43.40

3,503

43.35

1,653

43.30P1

4,014

43.25

1,928

43.20

3,289

43.15#

2,894

43.10

3,389

43.05

2,229

43.00S1

8,200

42.95

3,246

42.90

4,517

42.85

2,848

42.80S2

5,285

42.75

3,110

42.70

3,569

42.65

2,633

42.60

2,202

42.55

1,520

42.50

2,316

42.45

1,624

42.40

2,818

42.35

1,232

42.30

2,060

42.25

740

42.20

1,111

42.15

369

42.10

660

42.05

1,256

42.00

3,065

41.95

995

41.90

1,987

41.85

1,788

41.80

1,858

41.75

636

41.70

1,173

41.65

774

41.60

1,073

41.55

389

41.50

1,443

41.45

168

41.40

76

41.35

139

41.30

572

41.25

465

41.20

412

41.15

42

41.10

346

41.05

73

41.00

285【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00P1

69

19.95

32

19.90

1

19.85

9

19.75

2

19.70

4

19.65

1

19.60

8

19.50

12

19.35

3

19.30

10

19.25

7

19.15

15

19.10

2

19.05P2

56

19.00

19

18.55

1

18.50

6

18.45

13

18.40

11

18.35

4

18.30#

29

18.25

6

18.20S1

14

18.15

1

18.10

3

18.05

4

18.00

4

17.80S2

8

17.60

5【捷泰  

6165】 成交價

累計成交張數

5.06

1

5.02

2

5.00

15

4.98

5

4.97

3

4.96

9

4.95

67

4.92

3

4.91

1

4.90

45

4.89

15

4.88

20

4.87

15

4.86

23

4.85

75

4.83

1

4.82

9

4.81

3

4.80

23

4.79

1

4.78

15

4.75

5

4.74

11

4.73

41

4.72

5

4.71

48

4.70

12

4.69

32

4.68

5

4.66

5

4.63

15

4.62

40

4.60

32

4.59

15

4.58

54

4.57

3

4.56

51

4.55

71

4.54

132

4.53

105

4.52

63

4.51

87

4.50P1

362

4.49

59

4.48P2

178

4.47

113

4.46

71

4.45

152

4.44

146

4.43

82

4.42

77

4.41

66

4.40

106

4.39

64

4.38#

51

4.37

72

4.36S2

101

4.35

53

4.34

7

4.33

13

4.32

80

4.31

25

4.30S1

167

4.29

4

4.28

2

4.27

2

4.26

4【精成科 

6191】 成交價

累計成交張數

12.00P1

289

11.95#

1,622

11.90S2

2,649

11.85

2,430

11.80S1

3,215

11.75

1,733

11.70

1,379

11.65

1,852

11.60

1,069

11.55

451

11.50

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.95

1

16.90P2

104

16.85P1

108

16.80#

778

16.75S1

534

16.70S2

356

16.65

227

16.60

293

16.55

57

16.50

338

16.45

38

16.40

163

16.35

4

16.30

92

16.25

37

16.20

111

16.15

146

16.10

35

16.05

19

16.00

56

15.95

23

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

7

15.50

39

15.45

3

15.40

13

15.35

12

15.30

10

15.25

18

15.20

16

15.15

9

15.10

8【聯茂  

6213】 成交價

累計成交張數

30.95

7

30.90

40

30.85

190

30.80

549

30.75

659

30.70

725

30.65

628

30.60P1

1,467

30.55

771

30.50

1,056

30.45

834

30.40P2

1,247

30.35

969

30.30

1,186

30.25

810

30.20

1,233

30.15#

980

30.10S1

1,373

30.05

850

30.00S2

1,154

29.95

280

29.90

478

29.85

171【聚鼎  

6224】 成交價

累計成交張數

59.40

13

59.20

208

59.10

101

59.00

517

58.90

206

58.80

186

58.70

168

58.60

228

58.50

488

58.40

235

58.30

198

58.20

223

58.10

287

58.00

301

57.90

198

57.80

219

57.70

156

57.60

103

57.50

130

57.40

147

57.30

351

57.20P2

911

57.10

287

57.00

643

56.90

333

56.80

595

56.70

590

56.60

461

56.50

593

56.40P1

1,180

56.30

711

56.20

910

56.10

434

56.00#

330

55.90S2

126

55.80

10

55.70S1

140【定穎  

6251】 成交價

累計成交張數

10.70P2

199

10.65P1

272

10.60#

673

10.55

321

10.50

1,548

10.45S2

2,028

10.40S1

2,544

10.35

1,978

10.30

1,522

10.25

1,198

10.20

330

10.15

56

10.10

129

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

45

9.59

27

9.58

42

9.57

13

9.55

15

9.52

1

9.50

61

9.49

31

9.48

103

9.47

28

9.46

24

9.45

67

9.44

9

9.43

37

9.42

70

9.41

35

9.40

56

9.39

5

9.38

19

9.37

4

9.36

19

9.35

39

9.34

11

9.33

43

9.32

51

9.31

109

9.30

224

9.29

64

9.28

23

9.27

24

9.26

11【台郡  

6269】 成交價

累計成交張數 139.00

956 138.50

91 138.00

1,818 137.50

2,490 137.00

2,639 136.50

1,549 136.00

3,196 135.50

2,576 135.00

1,411 134.50

760 134.00

822 133.50

1,233 133.00

820 132.50

351 132.00

663 131.50

640 131.00

1,664 130.50

2,578 130.00

3,147 129.50

2,071 129.00

2,928 128.50

3,564 128.00

3,640 127.50P2

3,649 127.00P1

6,549 126.50#

6,057 126.00S1

6,843 125.50

4,662 125.00S2

6,789 124.50

6,030 124.00

6,222 123.50

5,175 123.00

3,948 122.50

1,032 122.00

1,233 121.50

861 121.00

265【康舒  

6282】 成交價

累計成交張數

21.70

245

21.65

272

21.60

423

21.55

607

21.50

1,388

21.45

846

21.40P1

1,888

21.35P2

1,453

21.30#

1,759

21.25

2,429

21.20

3,784

21.15

3,145

21.10

1,835

21.05

815

21.00

3,273

20.95S2

5,190

20.90

3,493

20.85

2,834

20.80

4,366

20.75

2,619

20.70

3,213

20.65

2,284

20.60

3,061

20.55

580

20.50

729

20.45

188

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

299

19.90

2,451

19.85

2,315

19.80

4,399

19.75S1

6,347

19.70

4,914

19.65

4,867

19.60

2,635

19.55

4,124

19.50

4,452

19.45

3,602

19.40

3,026

19.35

2,035

19.30

1,819

19.25

1,541

19.20

487

19.15

6【台虹  

8039】 成交價

累計成交張數

40.45

12

40.40

22

40.35

87

40.30

302

40.25

111

40.20

202

40.15

162

40.10

607

40.05

571

40.00

1,073

39.95

284

39.90

530

39.85

279

39.80

410

39.75

680

39.70

595

39.65

212

39.60

461

39.55

310

39.50

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127

38.60

41

38.55

29

38.50

324

38.45

99

38.40

385

38.35

207

38.30

747

38.25

481

38.20

978

38.15

517

38.10

857

38.05

465

38.00P1

1,647

37.95

180

37.90

464

37.85

462

37.80

709

37.75

874

37.70P2

1,115

37.65#

589

37.60

1,021

37.55

315

37.50

842

37.45

299

37.40

479

37.35

387

37.30

818

37.25

250

37.20

548

37.15

432

37.10

521

37.05

477

37.00S1

2,092

36.95

510

36.90

1,148

36.85S2

1,299

36.80

371

36.75

351

36.70

133

36.65

236

36.60

141

36.55

74

36.50

436

36.45

226

36.40

251

36.35

179

36.30

241

36.25

221

36.20

389

36.15

261

36.10

319

36.05

360

36.00

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P2

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

76

50.20

34

50.10

147

50.00

649

49.95

145

49.90

503

49.85

281

49.80

791

49.75

262

49.70

513

49.65

299

49.60

470

49.55

184

49.50

569

49.45

146

49.40

291

49.35

290

49.30

598

49.25

295

49.20

844

49.15

295

49.10

611

49.05

387

49.00P1

1,283

48.95#

341

48.90

465

48.85

544

48.80

886

48.75

289

48.70

343

48.65

126

48.60

285

48.55

367

48.50

647

48.45

295

48.40

906

48.35

566

48.30

825

48.25

435

48.20

818

48.15

245

48.10

386

48.05

402

48.00S2

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

344

44.70

521

44.65

310

44.60

627

44.55

357

44.50

705

44.45

211

44.40

460

44.35

557

44.30P1

1,075

44.25

557

44.20P2

954

44.15

578

44.10

539

44.05

285

44.00

740

43.95

260

43.90

418

43.85

378

43.80

447

43.75

550

43.70

531

43.65

177

43.60

245

43.55

175

43.50

237

43.45

94

43.40

40

43.35

28

43.30

105

43.25

72

43.20#

135

43.15

15

43.10

91

43.05

9

43.00

94

42.95

1

42.90

37

42.85

39

42.80

54

42.75

46

42.70

123

42.65

94

42.60S2

130

42.55

104

42.50S1

211

42.45

6

42.40

53

42.35

35

42.30

2【達方  

8163】 成交價

累計成交張數

23.80

162

23.75

834

23.70

985

23.65

775

23.60

1,206

23.55

1,005

23.50

1,929

23.45

1,430

23.40

1,841

23.35

1,027

23.30P2

2,563

23.25

2,031

23.20

2,425

23.15

2,417

23.10P1

2,583

23.05

1,400

23.00

2,511

22.95

1,207

22.90

1,558

22.85

695

22.80

934

22.75

415

22.70

1,665

22.65

419

22.60

777

22.55

276

22.50

483

22.45

438

22.40

747

22.35

617

22.30

712

22.25

687

22.20

1,077

22.15

542

22.10

594

22.05#

208

22.00S1

566

21.95

253

21.90S2

387

21.85

216

21.80

101

21.75

88

21.70

65【志超  

8213】 成交價

累計成交張數

43.70

20

43.65

28

43.60

52

43.55

107

43.50

552

43.45

186

43.40

168

43.35

457

43.30

342

43.25

329

43.20

613

43.15

343

43.10

388

43.05

300

43.00

883

42.95

256

42.90

440

42.85

376

42.80

856

42.75

146

42.70

843

42.65

271

42.60

1,169

42.55

816

42.50

2,602

42.45

763

42.40

1,494

42.35

1,468

42.30

2,254

42.25

1,863

42.20

4,051

42.15

2,683

42.10

3,487

42.05

2,521

42.00P1

6,317

41.95

2,498

41.90P2

4,084

41.85#

1,614

41.80

2,276

41.75

1,610

41.70

1,483

41.65

1,053

41.60

1,928

41.55

489

41.50

2,604

41.45

877

41.40

1,539

41.35

1,527

41.30S2

2,626

41.25

1,520

41.20

1,926

41.15

489

41.10

642

41.05

899

41.00S1

3,502

40.95

412

40.90

1,324

40.85

124

40.80

495

40.75

459

40.70

370

40.65

235

40.60

272

40.55

137

40.50

385

40.45

101

40.40

174

40.35

240

40.30

742

40.25

378

40.20

857

40.15

321

40.10

449

40.05

293

40.00

941

39.95

1,093

39.90

396

39.85

184

39.80

361

39.75

136

39.70

122

39.65

11

39.60

99

39.55

117

39.50

288

39.45

242

39.40

388

39.35

217

39.30

445

39.25

156

39.20

244

39.15

79

39.10

484

39.05

27

39.00

597

38.95

127

38.90

300

38.85

98

38.80

394

38.75

253

38.70

63

38.65

41

38.60

23【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

484

16.85

258

16.80

360

16.75

441

16.70

656

16.65

399

16.60

733

16.55

616

16.50P1

1,157

16.45

606

16.40

749

16.35P2

805

16.30#

883

16.25S1

440

16.20

311

16.15S2

420

16.10

197

16.05

121

16.00

252

15.95

179

15.90

161

15.85

43

15.80

83

15.75

175

15.70

134

15.65

26

15.60

14

15.55

51★ 資料來源:臺灣證券交易所 2012/9/24 15:28:26

社群留言