分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
33.50*
32
17.80*
2
16.65
4
45.10
32
38.40
3
風青
2061
19.15
16
~~~~~~~~~~~~~
33.45
2
17.70#
12
16.60
12
45.05
21
38.35
1
~~~~~~~~~~~~~
19.10#
41
82.20*
11
33.40
15
17.65
19
16.55
20
45.00
49
38.30
8
30.00=
16
桃園店 2718
81.00
19
33.35
1
17.60
44
16.50
48
44.95#
12
38.25
3
29.50
1
~~~~~~~~~~~~~
80.90
6
33.30#
24
17.55
33
16.45
12
44.90
4
38.20
24
世鎧
2063
49.35*
12
80.80
4
33.25
8
和勤
1586
16.40
15
44.85
3
38.15
12
~~~~~~~~~~~~~
49.30
1
80.70
8
33.20
29
~~~~~~~~~~~~~
16.35
1
44.80
2
38.10
7
24.50=
12
48.50
1
80.60
11
33.15
9
20.60
4
16.30
8
光洋科 1785
38.05
5
24.25
3
48.40
1
80.50
17
33.10
5
20.55
33
16.25
4
~~~~~~~~~~~~~
38.00#
14
24.20
5
48.35#
1
80.40
9
33.05
8
20.50
5
16.15
1
39.50
3
富喬
1815
24.15
3
47.80
1
80.30
12
濱川
1569
20.40
6
16.10
1
39.40
62
~~~~~~~~~~~~~
大甲
2221
47.75
1
80.20
14
~~~~~~~~~~~~~
20.35
14
16.05
4
39.35*
80
16.40*
70
~~~~~~~~~~~~~
47.60
1
80.10#
45
53.00
53
20.30
43
16.00*
8
39.30
95
16.35
62
18.20*
1
46.75
1
80.00
49
52.90
45
20.25
78
15.95
11
39.25
147
16.30
149
18.10
1
46.70
2
F-其祥 1258
52.80
51
20.20#
30
南光
1752
39.20
120
16.25#
569
18.00
15
46.50
1
~~~~~~~~~~~~~
52.70
39
20.15*
15
~~~~~~~~~~~~~
39.15
21
16.20
393
17.95
1
燦星旅 2719
27.70*
7
52.60
142
F-駿吉 1591
36.50
4
39.10#
308
16.15
165
17.90#
11
~~~~~~~~~~~~~
27.65#
1
52.50
63
~~~~~~~~~~~~~
36.40
12
39.05
191
16.10
57
宇隆
2233
25.90
6
安心
1259
52.40
152
34.50
1
36.30
36
39.00
140
唐榮
2035
~~~~~~~~~~~~~
25.85
1
~~~~~~~~~~~~~
52.30
102
34.45
1
36.25
12
38.90
41
~~~~~~~~~~~~~
68.40
4
25.75
1
113.50#
5
52.20
115
34.40*
2
36.20*
70
福盈科 1787
33.50
20
68.30
4
25.70
1
113.00
2
52.10
207
34.35
5
36.15
1
~~~~~~~~~~~~~
33.40
18
68.20
3
25.65
5
112.50*
6
52.00*
212
34.30
3
36.10
29
13.00*
20
33.35
16
68.10
14
25.60
10
112.00
16
51.80
19
34.00
3
36.05
5
12.95
65
33.30
61
68.00
48
25.55
3
恩得利 1333
51.60
17
33.90#
1
36.00
126
12.90#
67
33.25
13
67.90
13
25.50
16
~~~~~~~~~~~~~
51.50
16
祺驊
1593
35.95
3
12.85
25
33.20
2
67.80
6
25.45
5
4.90*
1
51.40
76
~~~~~~~~~~~~~
35.90
11
杏昌
1788
33.15
10
67.70
12
25.40
19
4.82#
2
51.30
41
28.75
5
35.80#
58
~~~~~~~~~~~~~
33.10
24
67.60*
28
25.35
23
4.80
1
51.20
63
28.70
4
35.70
18
75.00*
13
33.05#
44
67.50#
14
25.30*
27
台翰
1336
51.10
55
28.65
1
35.60
5
74.90
5
33.00
87
67.40
1
25.25
7
~~~~~~~~~~~~~
51.00
210
28.60
14
生泰
1777
74.80
2
32.95
5
67.30
8
25.20#
14
11.05#
4
50.90
92
28.55
6
~~~~~~~~~~~~~
74.60
13
32.90
20
英群
2341
F-富驛 2724
11.00
20
50.80
115
28.50
35
44.85
1
74.40#
12
32.85
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.95*
1
50.70#
125
28.45#
7
44.80
5
74.30
13
32.70
10
1.08*
1
88.00
20
伸興
1558
50.60
92
28.40
6
44.75
2
美時
1795
32.65
8
1.07
16
87.50
21
~~~~~~~~~~~~~
50.50
175
28.30*
4
44.65#
1
~~~~~~~~~~~~~
32.60
11
1.05#
6
87.40
1
99.10
4
力肯
1570
28.20
10
44.50*
3
23.65
5
32.50
64
1.00
5
87.30
1
99.00=
62
~~~~~~~~~~~~~
28.10
4
44.20
3
23.60
14
32.45
2
華宇
2381
87.10#
115
98.90
2
6.85
30
川寶
1595
合世
1781
23.55
4
32.40
20
~~~~~~~~~~~~~
87.00
19
98.80
4
6.84
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.50*
23
32.35
12
4.20=
57
86.90
15
精華
1565
6.83
2
66.70
2
27.90#
25
23.35#
6
32.30
18
4.15
27
86.80
2
~~~~~~~~~~~~~
6.82
10
66.60
5
27.85*
2
23.30
5
32.25
9
綠意
2596
86.70
4
374.00*
13
6.81#
6
66.50#
9
27.80
7
23.25
1
32.20
29
~~~~~~~~~~~~~
86.50
2
372.50
3
6.80
9
66.40
3
27.60
9
23.20
1
32.15
5
17.80
10
86.40
1
372.00
10
6.79*
1
66.30
5
訊聯
1784
23.15
2
32.10
75
17.70
1
86.00
18
371.50
9
新麥
1580
66.20*
8
~~~~~~~~~~~~~
紅電醫 1799
32.05
49
17.60*
11
85.90
2
371.00
20
~~~~~~~~~~~~~
台蠟
1742
45.70*
2
~~~~~~~~~~~~~
32.00*
122
17.50
1
85.80
1
370.50
5
125.50
2
~~~~~~~~~~~~~
45.60
1
9.00*
4
31.95
6
17.45
18
85.70
1
370.00#
15
125.00*
17
16.95
159
45.50
1
8.90#
6
31.90
34
17.40#
6
85.60
2
捷邦
1566
124.50#
42
16.90
105
45.40
7
寶利徠 1813
31.85
2
17.35
10
85.50
5
~~~~~~~~~~~~~
124.00
56
16.85
10
45.30
1
~~~~~~~~~~~~~
31.80
28
17.30
7
85.30
11
33.80
4
123.50
3
16.80#
41
45.25
3
38.65*
7
31.70
36
台驊
2636
85.20
4
33.70
4
精剛
1584
16.75
14
45.20
4
38.60
1
31.65
21
~~~~~~~~~~~~~
85.00
73
33.55
8
~~~~~~~~~~~~~
16.70
3
45.15
20
38.50
1
31.60
3
19.20*
29
84.80
8
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
84.60
2
38.10
4
久大
3085
7.89
6
31.40*
11
87.80
17
14.45*
6
87.20
67
84.50
77
李洲
3066
~~~~~~~~~~~~~
7.88
13
31.35
4
精確
3162
基亞
3176
87.00
47
84.40
3
~~~~~~~~~~~~~
6.96
1
7.87
9
31.30
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
86.80
7
84.20
5
6.00*
5
6.53#
2
7.86
2
31.20
4
11.00#
5
93.00
54
86.70
6
84.00
23
5.98#
5
6.52
3
7.85
85
31.10
4
10.95
9
92.90
45
86.60
9
83.90
34
5.95
4
6.40
22
7.84#
79
信億
3126
10.90
5
92.80
28
86.50
102
83.80
16
5.94
14
6.39
1
7.83
20
~~~~~~~~~~~~~
10.85
3
92.70
23
86.40
17
83.70
16
5.90
6
6.30
2
7.82
27
17.80#
3
10.80*
1
92.60
9
86.30
27
83.50*
81
美磊
3068
6.11
5
7.81
20
17.60
12
亞信
3169
92.50
44
86.20
26
83.40
38
~~~~~~~~~~~~~
6.10
15
穩懋
3105
17.55
7
~~~~~~~~~~~~~
92.40
12
86.10
14
83.30
3
41.90
4
6.09
8
~~~~~~~~~~~~~
17.50
2
37.20
43
92.30
58
安茂
3188
83.20
13
41.85
2
6.08
31
38.50
953
17.45
20
37.15
12
92.20
15
~~~~~~~~~~~~~
83.10
3
41.80*
6
6.07*
209
38.45
186
17.30
1
37.10
9
92.10
51
8.50=
15
83.00
33
41.65
1
華義
3086
38.40
263
17.05
2
37.00
39
92.00
100
8.49
10
瓦城
2729
41.55
1
~~~~~~~~~~~~~
38.35
62
16.10*
4
36.95
6
91.90
25
和進
3191
~~~~~~~~~~~~~
41.50#
10
15.80
68
38.30
335
昇銳
3128
36.90#
98
91.80
29
~~~~~~~~~~~~~
242.50*
5
協禧
3071
15.75
16
38.25
273
~~~~~~~~~~~~~
36.85
16
91.70
47
8.30#
11
242.00
22
~~~~~~~~~~~~~
15.70#
30
38.20
797
10.30
17
36.80
39
91.60
25
8.25
3
241.00
1
7.17*
9
15.65*
138
38.15
394
10.25=
11
36.75
17
91.50
112
8.24*
15
240.00
18
7.16#
39
15.60
35
38.10
644
10.20
1
36.70
57
91.40
24
8.22
4
239.50
27
7.15
58
15.55
6
38.05
246
10.15
1
36.65
12
91.30
35
8.21
7
239.00
44
7.14
4
翔準
3087
38.00#
618
弘塑
3131
36.60
123
91.20
32
8.20
10
238.50
26
7.13
3
~~~~~~~~~~~~~
37.95
87
~~~~~~~~~~~~~
36.55
15
91.10
35
樺晟
3202
238.00
43
7.12
40
12.90*
1
37.90*
738
76.00*
2
36.50
9
91.00
103
~~~~~~~~~~~~~
237.50
32
7.11
17
12.50
10
好德
3114
75.90
1
36.45
2
90.90
27
8.00*
25
237.00
23
7.10
10
12.45#
65
~~~~~~~~~~~~~
75.50
1
36.40
9
90.80
17
7.98
17
236.50
2
普格
3073
12.40
7
11.00
3
75.20
1
36.30
32
90.70
1
7.91#
1
236.00
9
~~~~~~~~~~~~~
12.35
19
10.95
5
75.00#
6
36.25
7
90.60
24
7.88
12
235.50
23
17.10
11
艾訊
3088
10.90
5
74.90
5
36.20
53
90.50
30
佰研
3205
235.00
25
17.05*
113
~~~~~~~~~~~~~
10.85
1
新揚科 3144
36.15
6
90.40
13
~~~~~~~~~~~~~
234.00#
47
17.00
62
25.25*
10
10.80#
16
~~~~~~~~~~~~~
36.00
7
90.30
20
18.15#
78
233.50
4
16.95
11
25.20
20
10.75*
3
21.20
1
35.95
11
90.20
69
18.10
2
233.00
3
16.90
69
25.15
2
寶島極 3115
21.15
15
35.90
14
90.10
34
18.05
1
232.50
8
16.85
2
25.10
11
~~~~~~~~~~~~~
21.10=
15
35.80
7
90.00
157
18.00
28
232.00
20
16.80#
98
25.05#
21
11.00#
18
21.05
3
35.75
6
89.90
7
17.50
4
231.50
2
16.75
68
25.00
50
10.90*
6
21.00
1
35.70
5
89.80
41
17.40
2
滿心
2916
16.70
10
24.95
4
10.85
5
璟德
3152
35.65
8
89.60
31
17.30*
1
~~~~~~~~~~~~~
僑威
3078
24.90
24
進階
3118
~~~~~~~~~~~~~
35.60
12
89.50
35
志豐
3206
17.75*
4
~~~~~~~~~~~~~
展成
3089
~~~~~~~~~~~~~
89.40
4
35.55
3
89.40
21
~~~~~~~~~~~~~
17.65#
1
10.70*
249
~~~~~~~~~~~~~
32.25
3
89.30
13
35.50
4
89.30#
106
17.45
1
17.60
4
10.65
102
11.60*
1
32.20
13
89.20
6
35.45
12
89.10
5
17.40*
5
F-東凌 2924
10.60#
56
11.50#
22
32.15
4
89.10
2
35.40
9
89.00
16
17.35
2
~~~~~~~~~~~~~
網龍
3083
11.45
1
32.10
1
89.00
15
35.30
11
88.90
16
17.30#
13
60.50#
3
~~~~~~~~~~~~~
鴻碩
3092
32.00
37
88.90
10
35.25
4
88.70
18
17.25
25
60.20*
14
67.80
1
~~~~~~~~~~~~~
31.95
26
88.80
8
35.20
2
88.50
18
17.20
37
泰偉
3064
67.70*
5
12.00
8
31.90
26
88.70
14
35.15
2
88.40
5
耀勝
3207
~~~~~~~~~~~~~
67.60
1
11.95#
3
31.85
27
88.60
12
35.00*
5
88.20
5
~~~~~~~~~~~~~
38.50
8
67.50
1
11.90*
14
31.80#
21
88.50=
30
天馳
3171
88.00
175
10.60#
210
38.45
2
67.40
3
11.85
3
31.75
14
88.40
3
~~~~~~~~~~~~~
87.90
115
10.55
38
38.40
1
67.30
13
及成
3095
31.70
5
88.30
8
15.00#
6
87.80*
172
10.50
55
38.35#
14
67.20
17
~~~~~~~~~~~~~
31.65
1
88.20
6
14.95
3
87.70
46
10.45
22
38.30
19
67.10
25
7.94
10
31.60
18
88.10
1
14.90
1
87.60
74
10.40
11
38.25
9
67.00
36
7.93
1
31.50
12
88.00
19
14.80
12
87.50
21
10.35
1
38.20*
16
66.60#
23
7.90*
18
31.45
3
87.90
1
14.65
4
87.30
76
10.30
8
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.25
22
4.80*
14
14.10
3
34.30
5
20.45
3
19.35
10
115.50#
11
24.45*
7
10.20
29
4.78
2
14.05
31
34.25
1
20.40
19
19.30
16
英濟
3294
24.40#
28
10.15
12
4.75
20
14.00#
44
34.20
7
20.35
18
廣寰科 3287
~~~~~~~~~~~~~
24.35
21
10.10
23
4.74
7
13.95
3
34.15
6
20.30*
156
~~~~~~~~~~~~~
12.35
30
24.30
2
9.95*
39
4.73
2
13.90
11
34.10
120
20.25
13
11.15
12
12.30
106
24.25
6
順達
3211
4.72
12
13.85
1
34.05
108
20.20
51
11.10
9
12.25
123
24.20
5
~~~~~~~~~~~~~
至寶電 3226
光環
3234
34.00
183
20.15
65
11.00
13
12.20
180
佳穎
3310
143.00*
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.95#
70
20.10
8
10.95
16
12.15
139
~~~~~~~~~~~~~
142.00
26
25.00*
3
24.90
9
33.90
44
海德威 3268
10.90#
25
12.10
204
8.15*
2
141.50
8
24.80
1
24.85#
402
33.85
12
~~~~~~~~~~~~~
10.85
3
12.05
169
8.05
6
141.00
55
24.60
4
24.80
349
33.80
10
8.84*
2
10.80
29
12.00
139
8.04
5
140.50
298
24.50#
10
24.75
211
欣銓
3264
8.75#
3
10.75
22
11.95
42
8.03
5
140.00#
286
24.25
1
24.70
223
~~~~~~~~~~~~~
8.70
1
10.70
37
11.90
118
8.02
5
139.50
34
24.15
1
24.65
139
21.05*
14
8.68
1
10.65
12
11.85
104
8.00
30
茂訊
3213
原相
3227
24.60
304
21.00
70
8.66
5
10.60
14
11.80*
278
7.98
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.55
212
20.95
94
8.61
5
10.50*
1
11.75#
72
7.91
22
39.90
1
92.10
58
24.50
420
20.90
65
宇環
3276
點晶
3288
杭特
3297
7.90#
76
39.75
1
92.00
89
24.45
93
20.85
132
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
斐成
3313
39.70*
9
91.90
42
24.40
106
20.80
441
12.00*
22
17.70
6
18.80
1
~~~~~~~~~~~~~
39.60
7
91.80
62
24.35
7
20.75#
292
11.95#
39
17.65#
2
18.70*
11
11.90*
9
39.55
18
91.70
69
24.30
9
20.70
394
11.90
8
17.60
1
18.65
1
11.85
25
39.50#
10
91.60
78
24.20
60
20.65
75
11.85
23
17.50
6
18.60
2
11.80#
14
優群
3217
91.50
56
24.15
30
台星科 3265
11.80
29
17.45
1
18.55
6
11.75
28
~~~~~~~~~~~~~
91.40
30
24.10
3
~~~~~~~~~~~~~
11.75
3
17.40
6
18.50#
2
11.70
7
11.55
1
91.30
45
24.05
9
33.90
3
11.70
7
17.35
19
帛漢
3299
尼克森 3317
11.45*
13
91.20
98
24.00
12
33.75
1
太普高 3284
17.30
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.40#
20
91.10
49
23.95
6
33.70
101
~~~~~~~~~~~~~
17.15*
10
30.90#
6
13.70*
3
11.35
22
91.00
171
23.80*
8
33.65
37
12.05*
10
宜特
3289
30.85
9
13.65
14
11.30
13
90.90
31
千如
3236
33.60
60
12.00
9
~~~~~~~~~~~~~
30.80*
14
13.60
25
大學光 3218
90.80
97
~~~~~~~~~~~~~
33.55*
154
11.95#
52
19.15
2
30.75
10
13.55#
21
~~~~~~~~~~~~~
90.70
119
11.65
103
33.50
223
11.90
52
19.10
1
30.70
23
13.50
14
23.30
22
90.60#
283
11.60#
231
33.45
108
微端
3285
19.00*
13
30.65
1
建舜電 3322
23.25
5
90.50*
128
11.55
29
33.40#
318
~~~~~~~~~~~~~
18.95#
26
岱稜
3303
~~~~~~~~~~~~~
23.20
8
90.40
41
11.50
28
33.35
135
20.60*
10
18.90
24
~~~~~~~~~~~~~
8.78#
1
23.15
8
90.30
49
11.45
39
33.30
150
20.50
21
東浦
3290
16.90
7
8.77*
2
23.10
44
90.20
7
11.40*
52
33.25
48
20.40
15
~~~~~~~~~~~~~
16.85
45
8.76
1
23.05
13
金麗科 3228
11.35
2
昇陽開 3266
20.35
3
11.00#
53
16.80
54
8.75
1
23.00
32
~~~~~~~~~~~~~
海灣科 3252
~~~~~~~~~~~~~
20.30
7
10.95
108
16.75#
201
8.68
5
22.95#
36
20.30
2
~~~~~~~~~~~~~
21.40#
911
20.20
50
10.90
75
16.70
89
加百裕 3323
22.90*
12
20.25=
11
18.50
4
21.35
78
20.15
10
10.85*
77
16.65
26
~~~~~~~~~~~~~
22.80
4
20.20
11
18.10
13
21.30
45
20.10
50
10.80
31
16.60
71
25.20
14
倚強
3219
20.15
6
18.05*
1
21.25
25
20.05
26
遠翔科 3291
16.55
62
25.15#
26
~~~~~~~~~~~~~
20.10
4
17.85
2
21.20
51
20.00
83
~~~~~~~~~~~~~
16.50
49
25.10
29
3.55=
2
錦明
3230
17.75
1
21.15
10
19.95
2
32.05
7
16.45
1
25.05
22
台嘉碩 3221
~~~~~~~~~~~~~
17.65#
3
21.10
10
19.90
68
32.00
8
16.40
61
25.00
42
~~~~~~~~~~~~~
5.70*
12
鑫創
3259
21.05
30
19.85
5
31.90*
10
16.35
61
24.95
22
9.67#
4
5.68
5
~~~~~~~~~~~~~
21.00
108
19.80
61
31.80#
14
16.30
5
24.90
56
9.66
10
5.66#
9
13.40
17
20.95
36
19.75
61
31.75
5
16.25
4
24.85
4
9.65
2
5.65
3
13.35*
25
20.90
25
19.70
80
鈊象
3293
16.15*
5
24.80*
66
9.63
1
昱捷
3232
13.30#
18
20.80
6
19.65
110
~~~~~~~~~~~~~
鼎天
3306
24.75
44
9.62*
1
~~~~~~~~~~~~~
威剛
3260
20.70
59
19.60#
146
117.50
2
~~~~~~~~~~~~~
24.60
10
三顧
3224
14.25*
13
~~~~~~~~~~~~~
20.60
36
19.55
44
117.00*
12
24.60
10
雙鴻
3324
~~~~~~~~~~~~~
14.20
17
34.40*
13
20.55
12
19.50
38
116.50
22
24.55
8
~~~~~~~~~~~~~
4.88#
1
14.15
16
34.35
2
20.50
106
19.40
62
116.00
32
24.50
34
38.50*
4
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.40
1
律勝
3354
5.80
893
43.75
6
35.85
19
22.50
171
34.80*
20
48.55#
106
38.20
17
~~~~~~~~~~~~~
5.79#
269
43.70
53
35.80
26
22.45#
108
34.75
3
48.50
77
38.15
3
11.90
5
5.78
149
43.65
13
35.75
11
22.40
64
34.70
28
48.40
9
38.10
2
11.85
10
5.77
64
43.60
60
35.70#
32
22.35
52
34.65
51
陽程
3498
38.05
3
11.80
5
5.76*
199
43.55
88
35.60
10
22.30
59
34.60
7
~~~~~~~~~~~~~
38.00
56
11.75*
4
5.75
46
43.50
118
聯一光 3441
22.20
25
34.55
2
18.70#
161
37.95
22
11.70#
10
5.74
25
43.45#
38
~~~~~~~~~~~~~
22.15
62
34.50
24
18.65
13
37.90
33
尚立
3360
5.73
53
43.40*
33
48.35
1
22.10
102
34.45
2
18.60
27
37.85
29
~~~~~~~~~~~~~
5.72
3
43.35
9
48.25
3
21.90
103
34.40
21
18.50
23
37.80
77
8.87
1
5.70
131
43.30
35
48.20
6
21.85
3
34.35
20
18.45
12
37.75
49
8.86
1
5.68
15
漢科
3402
48.15
1
21.80
8
34.30
53
18.40
8
37.70
119
8.85
1
5.66
13
~~~~~~~~~~~~~
48.10*
6
21.75
17
34.25
10
18.35
15
37.65
33
8.84
1
5.65
76
13.50*
64
47.90
11
21.70
71
34.20#
22
18.30
18
37.60
63
8.83#
4
5.64
55
13.45#
10
47.85
12
21.65*
8
崧騰
3484
18.25
38
37.55
33
8.82
12
5.63
47
13.40
6
47.80#
43
21.60
4
~~~~~~~~~~~~~
18.20
38
37.50
313
8.81
16
熱映
3373
融程電 3416
47.75
4
祥業
3465
19.30
1
18.15
33
37.45
130
8.80*
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.70
6
~~~~~~~~~~~~~
19.25#
17
18.10
21
37.40#
176
8.79
11
50.60
2
44.25#
4
47.65
1
6.00#
1
19.20*
8
18.05
13
37.35
22
8.74
2
50.50
3
44.20*
4
47.60
13
5.57*
1
筌寶
3489
18.00
92
37.30
16
8.72
7
50.40
12
44.15
2
47.55
33
致振
3466
~~~~~~~~~~~~~
17.95
22
37.25
9
先進光 3362
50.30
8
44.00
12
47.50
63
~~~~~~~~~~~~~
11.10
23
17.90
21
37.20
15
~~~~~~~~~~~~~
50.20
4
43.90
2
47.45
8
20.20
20
11.00
21
17.85
14
37.15
55
36.20
3
50.10
16
光燿科 3428
47.40
10
20.05
1
10.95
39
17.80*
81
旭品
3325
36.15
2
50.00*
31
~~~~~~~~~~~~~
47.35
7
20.00
1
10.90#
97
17.75
19
~~~~~~~~~~~~~
36.10
1
49.95
2
28.35
3
47.30
5
19.90#
6
10.85
2
17.70
30
14.95
6
36.00#
3
49.90#
19
28.30
15
47.25
18
19.70
4
10.80*
21
17.65
31
14.90
5
35.65*
12
49.50
1
28.25
11
47.20
6
19.55
1
單井
3490
17.60
20
14.80
60
35.50
5
49.40
2
28.20
10
47.15
2
19.50
9
~~~~~~~~~~~~~
環天科 3499
14.75
68
35.30
12
彬台
3379
28.10=
9
47.10
47
19.45*
5
19.25
1
~~~~~~~~~~~~~
14.70=
74
35.25
2
~~~~~~~~~~~~~
28.00
33
47.05
8
19.40
15
19.20=
9
13.50*
2
幸康
3332
35.20
5
48.50*
2
27.95
5
47.00
6
安勤
3479
昇達科 3491
13.40
1
~~~~~~~~~~~~~
35.10
5
48.40
1
27.90
3
利機
3444
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.35#
15
44.95
2
35.00
5
48.35
4
27.85
5
~~~~~~~~~~~~~
37.30
3
49.80
91
13.30
6
44.90
2
34.60
5
48.30
14
27.80
2
17.20*
13
37.25
14
49.70
32
13.25
15
44.60
18
上詮
3363
48.25
1
27.70
4
17.15
13
37.20
49
49.60
5
13.20
52
44.50=
3
~~~~~~~~~~~~~
48.20
14
27.65
2
17.10
3
37.15
28
49.50*
217
13.15
11
泰谷
3339
26.20
49
48.10#
28
27.60
4
17.05#
11
37.10
77
49.45
36
13.10
6
~~~~~~~~~~~~~
26.15
66
48.00
18
27.30
2
益通
3452
37.05
58
49.40
88
13.05
3
14.65#
1040
26.10
158
崇越電 3388
27.20
6
~~~~~~~~~~~~~
37.00#
51
49.35
32
位速
3508
14.60
40
26.05
69
~~~~~~~~~~~~~
長天
3431
12.75
27
36.90
5
49.30
109
~~~~~~~~~~~~~
14.40
15
26.00#
91
63.30
8
~~~~~~~~~~~~~
12.70
148
36.85
3
49.25
39
81.50
7
14.35
19
25.95
4
63.10
11
12.10
1
12.65
115
36.80
8
49.20
93
81.10*
139
14.30
20
25.90
11
63.00
10
12.00*
6
12.60#
140
36.70
4
49.15
36
81.00
42
14.25
44
25.85
9
62.90
8
11.90
36
12.55
89
36.65*
33
49.10
31
80.90
20
14.20
61
25.80
6
62.80
22
11.85#
25
12.50*
110
36.60
48
49.05
41
80.80
7
14.15
15
25.75
5
62.70=
3
11.80
10
12.45
225
36.55
10
49.00
159
80.70
37
14.10
58
25.70*
10
旭軟
3390
類比科 3438
12.40
32
36.50
17
48.95
19
80.60
15
14.05
13
25.65
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
由田
3455
力致
3483
48.90
73
80.50
82
14.00
36
25.60
1
44.10
1
36.25*
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.85
35
80.40
25
13.95
2
典範
3372
44.00
30
36.10
1
22.85
16
35.10
18
48.80
47
80.30
117
13.90
40
~~~~~~~~~~~~~
43.95
20
36.05
6
22.70
40
35.00
55
48.75
44
80.20
130
13.85
114
5.83
46
43.90
12
36.00
1
22.65
13
34.95
25
48.70
305
80.10
170
13.80
11
5.82
330
43.85
16
35.95
10
22.60
75
34.90
42
48.65
3
80.00#
442
13.70*
16
5.81
126
43.80
19
35.90
14
22.55
84
34.85
19
48.60
76
79.90
184
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
79.80
181
20.90
2
64.50*
13
17.00
17
71.80
7
45.15
2
34.70
2
28.45
91
79.70
334
20.70
2
64.40
18
16.95
41
71.70
7
45.10
8
34.60
13
28.40
176
79.60
152
20.50
3
64.20
4
16.90
42
71.50
6
45.05
18
34.55
9
28.35#
102
79.50
64
20.45
2
64.10
19
16.85
6
力積
3553
45.00
91
34.50
62
28.30
24
79.40
24
20.20
6
64.00
19
16.80
44
~~~~~~~~~~~~~
44.95
31
34.45=
45
西勝
3625
矽瑪
3511
20.00
2
63.90
6
16.75
9
17.30
8
44.90#
29
34.40
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.10*
5
63.80
15
16.70
32
17.25#
53
逸昌
3567
34.35
2
10.30*
5
21.95#
9
19.05
3
63.70
3
16.65
2
17.20
80
~~~~~~~~~~~~~
東林
3609
10.15
1
21.90
3
宏森
3522
63.60
26
16.60*
21
17.15*
119
9.48#
12
~~~~~~~~~~~~~
10.10
15
21.65
3
~~~~~~~~~~~~~
63.50
71
16.55#
28
17.10
14
9.47
10
17.65#
1
10.05
3
21.60*
4
14.10
48
63.40
19
16.50
4
17.05
97
9.45*
8
17.60*
1
10.00#
29
21.55
2
14.05
45
63.30
10
西柏
3541
17.00
131
9.42
1
17.25
2
盈正
3628
能緹
3512
14.00
74
63.20
48
~~~~~~~~~~~~~
16.95
2
大塚
3570
鼎翰
3611
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.95
26
63.10
66
31.75
1
擎泰
3555
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.70*
15
10.85
1
13.90
2
63.00
79
31.70*
1
~~~~~~~~~~~~~
37.55*
1
91.80#
6
52.60
1
10.80#
23
13.85=
27
62.80
58
31.65
4
28.60*
6
37.45
1
91.70
1
52.50
2
10.75*
4
迎輝
3523
62.70
34
31.55
6
28.55
2
37.05
2
91.50*
4
52.40
8
10.70
21
~~~~~~~~~~~~~
62.60
237
31.50#
6
28.50
4
36.90#
2
91.40
3
52.30
4
10.60
10
27.00
1
62.50
211
31.45
2
28.45
5
泓格
3577
91.00
4
52.20#
30
10.55
17
26.85#
10
62.40
78
宇峻
3546
28.40
3
~~~~~~~~~~~~~
90.80
2
52.10
9
10.50
12
26.80
8
62.30#
100
~~~~~~~~~~~~~
28.35
16
31.40
1
安可
3615
卓韋
3629
亞帝歐 3516
26.75*
19
先益
3531
62.10*
13
28.30
34
31.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.65
2
~~~~~~~~~~~~~
62.00
12
28.25
45
31.30
1
59.80
126
12.00
12
9.92
5
26.55
3
23.30
2
61.90
7
28.20#
77
31.25
9
59.70
17
11.95#
30
9.91
4
26.50
12
23.25
6
61.80
14
28.15
17
31.20#
11
59.60
10
11.90
43
9.90
5
26.45
2
23.20
10
61.70
14
28.10
21
31.10
12
59.50
151
11.85
18
9.89#
4
凡甲
3526
23.15
7
61.60
12
28.05
6
31.05
2
59.40
143
11.80
2
9.88
4
~~~~~~~~~~~~~
23.10
2
61.50#
21
28.00
14
31.00*
16
59.30
128
11.75*
27
9.85
3
38.50
5
23.05*
2
兆利
3548
禾瑞亞 3556
30.95
4
59.20
126
新鉅科 3630
9.84
12
38.40
8
23.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.90
2
59.10
121
~~~~~~~~~~~~~
9.83
15
38.35
7
22.95
1
35.30
21
64.90
12
30.85
1
59.00*
374
44.00*
5
9.82
99
38.30*
11
22.90
17
35.10*
31
64.80
68
友威科 3580
58.90
93
43.70
5
9.81
93
38.20
3
22.85
8
35.05
16
64.70
75
~~~~~~~~~~~~~
58.80
203
43.65
18
9.80
81
38.10#
14
22.80
39
35.00
44
64.60#
134
11.10#
90
58.70#
177
43.60
23
9.75
137
38.05
3
22.75
58
34.95
21
64.50
79
11.05
3
58.60
32
43.55
39
9.74*
6
38.00
14
22.70
48
34.90#
109
64.40
51
11.00
5
富晶通 3623
43.50
69
9.73
1
聚積
3527
22.65
4
34.85
51
64.30
70
10.80
9
~~~~~~~~~~~~~
43.45#
26
9.72
5
~~~~~~~~~~~~~
22.60#
27
34.80
112
64.20
62
10.75
5
11.70
2
晟楠
3631
9.65
4
130.00
1
22.55
1
34.75
43
64.10
16
10.70
15
11.65
23
~~~~~~~~~~~~~
9.63
1
129.50*
35
22.50
6
世禾
3551
64.00
72
10.65
5
11.60*
52
34.00*
7
9.62
3
129.00
61
堡達
3537
~~~~~~~~~~~~~
63.90
44
10.60
7
11.55#
79
33.90#
3
振維
3520
128.50#
55
~~~~~~~~~~~~~
36.40
2
63.80*
19
10.55
1
11.50
31
研勤
3632
~~~~~~~~~~~~~
安馳
3528
25.20#
11
36.35
1
頂晶科 3562
10.40
8
11.45
7
~~~~~~~~~~~~~
12.15*
5
~~~~~~~~~~~~~
25.00*
8
36.30#
18
~~~~~~~~~~~~~
10.35*
3
光頡
3624
32.50*
4
11.80#
229
27.40
1
24.95
5
36.25
22
9.50#
5
凌耀
3582
~~~~~~~~~~~~~
32.45
5
11.75
3
27.30
1
24.90
15
36.20*
8
9.49
1
~~~~~~~~~~~~~
28.90
4
32.40
1
11.70
10
27.20
2
24.85
3
同致
3552
9.08
6
162.50
110
28.85
1
32.35
10
11.60
3
27.10=
4
24.80
69
~~~~~~~~~~~~~
9.05
2
162.00#
191
28.80*
21
32.30
13
11.55
6
27.00
3
曜越
3540
72.40
2
8.80
2
161.50
77
28.75
90
32.20#
35
鴻翊
3521
力旺
3529
~~~~~~~~~~~~~
72.30
10
8.46*
5
161.00*
193
28.70
51
駿熠電 3642
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.20
9
72.20
14
8.45
4
160.50
49
28.65
18
~~~~~~~~~~~~~
21.10#
5
64.90
6
17.15
7
72.10
16
牧德
3563
閎康
3587
28.60
74
23.70
11
21.00
6
64.80
3
17.10
65
72.00*
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.55
36
23.65
1
20.95
1
64.60
2
17.05
6
71.90#
5
45.20*
3
34.90
8
28.50
90
23.60*
7
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.55
5
65.40
1
59.00
12
37.35
2
30.00
11
11.60*
19
36.10
77
32.10
23
23.50
46
65.20#
6
58.90
8
37.30
7
29.90
21
11.55
5
36.05
28
32.05
82
23.45
18
65.00
25
58.80*
29
37.20
3
29.85
19
11.50
38
36.00
282
32.00*
870
23.40#
47
64.90
12
政翔
3685
37.15
9
29.80
80
11.45#
38
35.95
59
31.95
39
23.35
11
64.80
1
~~~~~~~~~~~~~
37.10
43
29.75
41
11.40
11
35.90
33
31.90
26
艾恩特 3646
64.70
1
20.50*
2
37.05
52
29.70
105
晟德
4123
35.85
75
31.85
34
~~~~~~~~~~~~~
64.50
13
20.45
23
37.00
79
29.65
139
~~~~~~~~~~~~~
35.80*
233
31.80
182
33.65
8
64.40
6
20.40#
5
36.95
7
29.60
60
35.30
29
35.75
165
晶宇
4131
33.60
19
64.30
1
20.35
13
36.90#
28
29.55
23
35.25
16
35.70
253
~~~~~~~~~~~~~
33.55
12
64.10
2
20.30
17
36.85
12
29.50#
151
35.20
28
35.65
120
12.90
16
33.50
65
64.00
5
20.25
10
36.80
5
29.45
42
35.15
33
35.60
109
12.80
5
33.40
161
63.90
2
20.20
5
百略
4103
29.40
56
35.10
19
35.55
68
12.70
1
33.35
41
63.80
1
歐買尬 3687
~~~~~~~~~~~~~
聯上
4113
35.05
5
35.50
101
12.65#
2
33.30#
36
63.70
1
~~~~~~~~~~~~~
50.80*
2
~~~~~~~~~~~~~
35.00#
85
35.45
58
12.60*
27
33.25
3
63.60
3
149.00
26
50.40
1
21.10*
8
34.95
19
35.40
43
12.55
6
33.20
193
63.50
4
148.50
8
50.30
6
21.00
79
34.90
28
35.35
17
12.50
5
33.15
95
63.40
2
148.00
155
50.20
1
20.95
17
34.85
23
35.30
99
12.40
2
33.10
32
63.30
1
147.50
143
50.10#
2
20.90
88
34.70
11
35.25
28
曜亞
4138
33.05
19
63.20
2
147.00
90
東洋
4105
20.85
20
34.60
14
35.20
81
~~~~~~~~~~~~~
33.00
30
63.10
4
146.50
75
~~~~~~~~~~~~~
20.80#
22
34.55
8
35.15
33
107.00*
1
32.90
32
63.00*
24
146.00#
79
113.00#
134
健喬
4114
34.50*
75
35.10#
214
106.50
4
32.80
3
F-安瑞 3664
145.50
18
112.50
529
~~~~~~~~~~~~~
34.45
31
35.05
24
106.00
4
32.75
7
~~~~~~~~~~~~~
145.00
75
112.00
361
30.90
3
太醫
4126
聯合
4129
105.50#
18
32.70*
52
16.15*
6
144.50
45
111.50*
219
30.85
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
105.00
34
精聯
3652
16.10
7
144.00*
66
111.00
456
30.80
22
85.50
4
42.55
1
F-馬光 4139
~~~~~~~~~~~~~
16.05
14
143.50
1
110.50
335
30.75
4
85.40
13
42.50
6
~~~~~~~~~~~~~
18.30#
14
16.00#
7
碩禾
3691
110.00
24
30.70
57
85.30
30
42.45
4
78.00#
2
18.20
4
德微
3675
~~~~~~~~~~~~~
邦特
4107
30.60
84
85.20#
39
42.40
16
77.80
1
18.10*
2
~~~~~~~~~~~~~
273.00
1
~~~~~~~~~~~~~
30.55
33
85.10
27
42.35
3
77.70
1
18.05
3
27.65
1
272.50
17
32.50*
34
30.50
104
85.00*
43
42.30
23
77.60*
1
18.00
1
27.60*
18
272.00
32
32.45
23
30.45
29
84.90
14
42.25
3
F-康樂 4154
漢微科 3658
27.55
13
271.50
18
32.40
44
30.40#
36
84.80
3
42.20
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50
53
271.00#
87
32.35
12
30.35
47
84.70
5
42.15
51
40.50
28
432.00*
11
27.45
6
270.50
13
32.30
4
30.30
90
天良
4127
42.10
54
40.40
29
431.50
1
27.40#
21
270.00
18
32.25
23
30.25
1
~~~~~~~~~~~~~
42.05
1
40.35#
25
431.00
4
27.35
9
269.50
3
32.20
64
30.20
46
24.80
17
42.00=
18
40.30
29
430.50
1
27.30
9
269.00
29
32.15
55
30.10
10
24.75
11
健亞
4130
40.25
5
430.00
28
27.25
2
268.50
6
32.10
51
30.00
11
24.70
7
~~~~~~~~~~~~~
40.20
14
429.50
9
27.20
2
268.00
17
32.05#
24
29.90
8
24.60*
13
33.25#
612
40.15
6
429.00
9
27.00
3
267.50
6
加捷
4109
29.85
7
24.55
32
33.20
162
40.10
16
428.50
4
26.85
2
267.00*
42
~~~~~~~~~~~~~
29.80
40
24.50
92
33.00
90
40.05
5
428.00
39
26.80
1
266.50
23
17.05
12
29.70
6
24.45
24
32.90
9
40.00
18
427.50
3
26.70
4
266.00
12
17.00
26
29.60*
5
24.40
57
32.80
271
39.95
12
427.00
16
家登
3680
265.50
5
16.95
89
友華
4120
24.35#
123
32.70
147
39.85
9
426.50
4
~~~~~~~~~~~~~
265.00
3
16.90
91
~~~~~~~~~~~~~
24.30
69
32.60
127
39.80
3
426.00
22
59.90
38
永日
4102
16.85
101
42.00*
2
24.25
25
32.55
46
39.70
9
425.50
22
59.80
28
~~~~~~~~~~~~~
16.80#
45
41.90
2
24.20
63
32.50
526
39.55
6
425.00
90
59.70
14
37.90*
20
16.75
12
41.80
37
24.15
14
32.45
111
39.50
15
424.50
6
59.60
25
37.80
4
16.70*
48
41.75#
4
24.10
94
32.40
347
39.40
12
424.00
16
59.50
84
37.75
2
濟生
4111
41.70
40
24.05
66
32.35
127
39.35
9
422.50#
20
59.40
99
37.70
4
~~~~~~~~~~~~~
41.65
7
24.00
52
32.30
101
39.30
9
樂陞
3662
59.30
72
37.60
39
30.25
1
41.55
1
中天
4128
32.25
25
39.25
16
~~~~~~~~~~~~~
59.20
33
37.50
25
30.20*
27
優盛
4121
~~~~~~~~~~~~~
32.20
229
39.20
5
65.50
8
59.10#
54
37.45
4
30.10
12
~~~~~~~~~~~~~
36.15
3
32.15
12
39.15
4
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.10
19
157.00
21
25.05
1
聚紡
4429
34.55
11
~~~~~~~~~~~~~
14.65
5
12.75
18
39.05
5
156.50
42
25.00
58
~~~~~~~~~~~~~
34.50
15
16.20
11
14.60
25
12.70
30
39.00
7
156.00
67
24.95
2
33.50#
2
34.45
26
16.15
1
14.55
39
12.65
10
38.95*
3
155.00
25
24.90
11
33.00*
4
34.40
6
16.10
9
14.50
177
12.60=
112
38.90
20
154.00
22
24.85#
19
耀億
4430
34.35#
23
16.00
29
14.45
105
大立
4716
38.85
6
153.50
12
24.80*
97
~~~~~~~~~~~~~
34.30
68
15.95
7
14.40#
160
~~~~~~~~~~~~~
38.80
24
153.00
41
24.75
11
39.10
5
34.25*
7
15.90
17
14.35
37
21.20
10
創源
4160
152.50
9
24.70
2
39.05
6
方土霖 4527
15.85
32
14.30
45
21.15
2
~~~~~~~~~~~~~
152.00
5
福大
4402
39.00*
14
~~~~~~~~~~~~~
15.80
15
14.20
13
21.10
11
47.50
26
151.50*
113
~~~~~~~~~~~~~
38.90
7
18.35
1
15.75
14
14.15
82
21.00
30
47.40
27
恆義
4205
7.64#
5
38.85
9
18.30
10
15.70
79
大恭
4706
20.95#
31
47.30
28
~~~~~~~~~~~~~
7.55*
120
38.80
51
18.25
3
15.65
39
~~~~~~~~~~~~~
20.90
2
47.25
11
35.60=
10
7.50
7
38.75
3
18.20*
64
15.60
24
15.40*
8
20.85
15
47.20
19
35.55
1
新昕纖 4406
38.70
13
18.15#
50
15.55#
56
15.35
1
20.80*
15
47.15
22
35.50
8
~~~~~~~~~~~~~
38.65#
50
江興鍛 4528
15.50
6
15.30
2
20.75
12
47.10
63
環泰
4207
6.64=
11
38.60
27
~~~~~~~~~~~~~
15.45
6
15.20
16
20.70
59
47.05
6
~~~~~~~~~~~~~
三圓
4416
38.55
24
20.35
28
15.40
4
15.15#
7
20.65
23
47.00
239
12.70
2
~~~~~~~~~~~~~
源恆
4502
20.30#
41
15.30
1
磐亞
4707
20.60
27
46.95
80
12.65#
34
130.00
5
~~~~~~~~~~~~~
20.25
16
15.25
14
~~~~~~~~~~~~~
20.55
52
46.90
97
12.60*
39
129.50
3
6.00#
1
20.20*
2
15.20*
8
9.24
4
德淵
4720
46.85
60
12.55
90
129.00*
10
5.96*
20
雷風
4529
中美聯 4702
9.21
1
~~~~~~~~~~~~~
46.80
103
12.50
57
128.50
7
5.93
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.20#
27
14.80
10
46.75
92
12.45
94
128.00
31
金雨
4503
13.80=
8
21.40#
208
9.17
4
14.75
2
46.70
94
12.40
50
127.50
14
~~~~~~~~~~~~~
13.60
1
21.30
4
9.16
22
14.70=
22
46.65
43
信立
4303
127.00
24
6.41*
1
13.55
4
21.25
7
9.15
7
14.65
15
46.60
81
~~~~~~~~~~~~~
126.50
6
6.28
3
13.50
6
21.20
66
9.13
5
14.60
10
46.55#
166
7.98*
4
126.00#
45
5.83#
1
宏易
4530
21.15
19
9.12
9
美琪瑪 4721
46.50*
206
7.95
3
125.50
10
5.77
3
~~~~~~~~~~~~~
21.10
17
9.11*
15
~~~~~~~~~~~~~
46.45
23
7.93
3
金洲
4417
崇友
4506
3.48*
5
21.05
40
永純
4711
24.00
7
46.35
14
7.92
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.45
1
21.00
35
~~~~~~~~~~~~~
23.95
1
46.30
66
7.90
3
18.15*
6
16.85#
28
3.43
3
20.95
6
16.80
1
23.90*
16
46.25
15
7.86
10
18.10
4
16.80
33
3.42
1
20.90
52
16.75#
1
23.85
18
智擎
4162
7.85
62
18.05#
9
16.75*
46
3.40
46
20.85
9
16.65
4
23.80#
14
~~~~~~~~~~~~~
7.84
20
18.00
42
高鋒
4510
3.34
7
20.80
16
16.60
4
雙美
4728
167.00
11
7.83
21
17.95
7
~~~~~~~~~~~~~
3.33
2
20.75
6
16.50*
8
~~~~~~~~~~~~~
166.50
12
7.82
13
17.90
7
9.75
12
3.32#
10
20.70
11
16.45
1
32.60
18
166.00
130
7.81
21
松懋
4419
9.74
16
協易機 4533
20.60
11
南璋
4712
32.55
135
165.50
59
7.80#
27
~~~~~~~~~~~~~
9.73*
1
~~~~~~~~~~~~~
20.50
7
~~~~~~~~~~~~~
32.50
221
165.00
347
勝昱
4304
10.20*
4
9.72
4
11.55
5
20.45
5
39.45
2
32.45
45
164.50
74
~~~~~~~~~~~~~
9.95
1
9.71
7
11.50
87
20.40
20
39.30*
17
32.40
136
164.00
135
8.35#
5
9.92
11
9.70
13
11.45=
90
20.35
11
39.20
4
32.35
97
163.50
124
8.30
7
9.85
4
9.68#
12
11.40
24
20.30
31
39.15
2
32.30
395
163.00
154
8.22*
12
9.80#
17
9.67
4
慶騰
4534
20.20
10
39.10
12
32.25
124
162.50#
200
世坤
4305
9.78
1
9.66
3
~~~~~~~~~~~~~
20.05
5
39.00#
25
32.20
258
162.00
321
~~~~~~~~~~~~~
9.77
9
福裕
4513
8.56*
1
19.90*
51
38.95
5
32.15
85
161.50
176
23.40*
5
9.76
3
~~~~~~~~~~~~~
8.06
1
19.70
3
38.90
41
32.10
135
161.00
275
23.35
6
9.75
2
11.15*
13
8.05#
2
19.60
4
38.50
6
32.05
85
160.50
75
23.30
3
9.72
2
11.10#
71
7.81
3
揚華
4703
38.40
1
32.00#
428
160.00
517
23.10#
11
9.71
3
11.05
80
至興
4535
~~~~~~~~~~~~~
38.35
5
31.95
22
159.50
230
23.00
3
9.70
2
11.00
38
~~~~~~~~~~~~~
15.00*
51
38.30
1
31.90
23
159.00
274
東隆興 4401
光明
4420
永彰
4523
42.50=
17
14.90
1
38.20
3
31.85
25
158.50
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.40
7
14.80
17
永捷
4714
31.80
243
158.00
146
25.20
15
19.35*
1
34.65
1
42.25
1
14.75
59
~~~~~~~~~~~~~
31.75
125
157.50
59
25.10
8
19.30#
1
34.60
6
唐鋒
4609
14.70
46
12.80
1
31.70
348
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
31.65
42
22.25
23
28.25
9
32.80
49
辣椒
4946
37.55
3
56.10
22
7.27#
32
31.60
353
22.20
17
28.20
10
32.75
38
~~~~~~~~~~~~~
37.50
17
56.00*
128
7.25
18
31.55
129
22.15
21
28.15
10
32.70#
20
61.20
2
37.45
19
科誠
4987
7.24
36
31.50
209
聯光通 4903
28.10
23
32.65
4
61.00
2
37.40#
63
~~~~~~~~~~~~~
7.23
16
31.45
105
~~~~~~~~~~~~~
新復興 4909
32.60
18
60.90
2
37.35
8
40.05#
2
7.22
5
31.40
132
8.79
15
~~~~~~~~~~~~~
32.55
16
60.50
5
37.30
28
40.00
1
7.21*
1
31.30
119
8.78#
16
32.10#
470
32.50
10
60.40
3
亞泰
4974
39.90*
21
華祺
5015
31.20
26
8.77
7
31.05*
41
F-泰鼎 4927
60.30
8
~~~~~~~~~~~~~
39.85
5
~~~~~~~~~~~~~
31.15
8
8.76
5
德英
4911
~~~~~~~~~~~~~
60.20
2
37.95
13
39.80
20
13.60
25
31.10
17
8.75
68
~~~~~~~~~~~~~
47.10
4
60.10=
10
37.90
110
39.75
5
13.55
37
31.05*
30
8.74
26
54.50
11
47.05
6
F-昂寶 4947
37.85
60
39.70
3
13.50#
28
熒茂
4729
8.73
2
54.40
12
47.00#
77
~~~~~~~~~~~~~
37.80
213
傳奇
4994
13.40
2
~~~~~~~~~~~~~
8.72
7
54.30
13
46.95*
29
101.50
2
37.75
90
~~~~~~~~~~~~~
13.35*
1
13.50
10
8.71
2
54.20#
17
46.90
39
101.00
17
37.70
108
199.50
3
松和
5016
13.45
1
8.70*
87
54.10
12
46.85
24
100.50=
12
37.65
47
199.00
6
~~~~~~~~~~~~~
13.40
5
8.68
3
54.00
31
46.80
53
100.00
4
37.60
41
198.50
4
25.25*
2
13.35*
16
8.67
10
53.90
15
友輝
4933
牧東
4950
37.55
51
198.00=
31
25.15
10
13.30#
24
8.65
11
53.80
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.50
137
197.50
11
24.80#
8
13.25
45
8.64
17
53.70
10
131.00
25
25.30
6
37.45
261
197.00
16
富強
5102
13.20
70
8.63
19
53.60
8
130.50
78
25.25
8
37.40
289
晶達
4995
~~~~~~~~~~~~~
13.15
24
8.62
25
53.50
22
130.00
205
25.20#
19
37.35
214
~~~~~~~~~~~~~
16.85=
20
豪展
4735
台聯電 4905
53.40
18
129.50
125
25.15
3
37.30
542
18.55
2
16.80
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.30
3
129.00#
99
25.10
2
37.25
246
18.50
16
16.75
4
11.40
1
25.65
5
53.20
1
128.50*
66
25.05
9
37.20*
344
18.40
8
16.70
21
11.35#
4
25.60
14
53.10
8
亞電
4939
25.00
2
37.15
120
18.35=
6
凱衛
5201
11.30*
29
25.55
1
53.00
29
~~~~~~~~~~~~~
24.90*
2
37.10#
175
榮剛
5009
~~~~~~~~~~~~~
11.25
1
25.50
52
52.90
27
21.55
1
商店街 4965
37.05
43
~~~~~~~~~~~~~
8.76*
1
泰博
4736
25.45
20
52.80
9
21.50
3
~~~~~~~~~~~~~
37.00
33
28.40
9
8.75
2
~~~~~~~~~~~~~
25.35#
67
52.70
20
21.45*
9
95.70*
1
華星光 4979
28.35*
11
8.72#
20
49.50
1
25.30
9
52.60*
24
21.40
45
95.60
1
~~~~~~~~~~~~~
28.30
41
力新
5202
49.35*
11
25.25
11
52.50
7
21.35
83
95.50#
3
59.50#
1277
28.25
33
~~~~~~~~~~~~~
49.30#
24
25.20
1
F-聯德 4912
21.30#
96
F-譜瑞 4966
59.40
121
28.20
167
5.22
8
49.20
3
25.05*
16
~~~~~~~~~~~~~
兆遠
4944
~~~~~~~~~~~~~
59.30
167
28.15
149
5.21
21
49.10
3
25.00
3
63.50*
6
~~~~~~~~~~~~~
381.00*
32
59.20
15
28.10
486
5.20
174
49.05
1
前鼎
4908
63.40
1
29.60
64
380.50
2
59.10
20
28.05#
960
5.19
71
49.00
1
~~~~~~~~~~~~~
63.10
6
29.50
114
380.00
39
59.00
177
28.00
1538
5.18
21
康普
4739
29.25
10
63.00
30
29.45
58
379.50
26
58.90
54
27.95
220
5.17
15
~~~~~~~~~~~~~
29.20
44
62.90
8
29.40
16
379.00#
114
58.80
53
27.90
190
5.16
42
20.60
2
29.10
24
62.80
9
29.35
20
378.50
38
58.70
8
27.85
1
5.15#
25
20.35*
2
29.05
3
62.70
14
29.30
270
378.00
122
58.50
45
久陽
5011
5.13
1
20.30#
1
29.00
196
62.60
28
29.25
191
377.50
55
58.30
46
~~~~~~~~~~~~~
5.11
11
合一
4743
28.95
22
62.50
18
29.20
150
377.00
243
58.20
19
27.45
1
5.10
64
~~~~~~~~~~~~~
28.90
72
62.40#
25
29.15
3
376.50
40
58.10
23
27.20
1
5.09
13
22.80
12
28.85
35
62.30
6
29.10
148
376.00
47
58.00
96
27.10*
1
5.08
10
22.75
156
28.80
97
62.20
1
29.05
103
375.50
8
57.80
22
27.00
3
5.07
5
22.70*
428
28.75#
30
62.00
17
29.00*
230
375.00
60
57.50
51
26.80#
863
5.05
8
22.65
82
28.70
35
61.70
6
28.95
27
374.50
2
57.40
41
強新
5013
5.04
10
22.60
313
28.65
7
F-欣厚 4924
28.90
154
374.00
15
57.30
91
~~~~~~~~~~~~~
5.03
20
22.55
50
28.60
6
~~~~~~~~~~~~~
28.85
124
373.50
1
57.00
71
12.00#
34
5.02
5
22.50#
191
28.50
32
33.25
3
28.80
216
373.00
20
56.90
12
11.95
13
5.01
5
22.45
30
28.45
6
33.20*
7
28.75
100
廣穎
4973
56.80
38
11.90*
21
5.00
6
22.40
81
28.40
13
32.95
6
28.70#
311
~~~~~~~~~~~~~
56.70
139
11.85
13
4.99*
7
22.35
26
28.35
1
32.90
7
28.65
62
38.00*
1
56.50
52
建錩
5014
4.98
11
22.30
39
28.30*
11
32.85
34
28.60
32
37.80
3
56.20
23
~~~~~~~~~~~~~
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 漢康
5205
26.60#
624
8.38
38
3.32
3
9.63
41
先豐
5349
8.78#
248
28.70
1167
~~~~~~~~~~~~~
26.55
262
8.37
9
3.30
20
9.62
27
~~~~~~~~~~~~~
8.76
30
28.65
448
9.07
2
26.50
396
8.36
4
3.29
2
9.61
29
19.45
305
8.75
52
28.60
13
9.03*
2
26.45
44
8.35
62
3.28#
61
建榮
5340
19.40
596
8.74
21
合正
5381
9.01#
1
雷笛克 5230
8.33
8
3.27
76
~~~~~~~~~~~~~
19.35
144
8.70
113
~~~~~~~~~~~~~
9.00
16
~~~~~~~~~~~~~
8.32
15
3.26
12
5.65=
11
19.30
476
8.69
11
2.03*
10
8.99
1
73.80*
11
8.31#
62
3.25
16
5.64
5
19.25
49
8.68
30
2.02
15
8.91
1
73.50
6
8.30
107
3.24
35
立衛
5344
19.20
265
8.67
7
2.01
8
8.90
5
73.40
2
8.29
5
凱美
5317
~~~~~~~~~~~~~
19.15
686
8.66
2
2.00#
280
8.89
2
73.30#
21
8.28
41
~~~~~~~~~~~~~
13.55
4
19.10
485
8.65
6
1.99
172
8.88
13
73.20
14
8.27
82
6.09#
29
13.50*
16
19.05
232
8.64
5
1.98
174
8.86
6
73.10
25
8.26
32
6.08
1
13.45
6
19.00#
474
8.63
8
金利
5383
坤悅
5206
73.00
56
8.25
22
6.05*
4
13.40
8
18.95
81
8.62
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.90
40
8.23
79
6.02
20
13.35#
15
18.90*
117
8.61
26
11.00#
22
17.55
1
72.80
17
8.22
50
佳鼎
5318
13.30
7
18.85
32
8.60
7
10.80*
38
17.50*
1
祥裕
5301
8.21
12
~~~~~~~~~~~~~
天揚
5345
18.80
19
8.57
6
捷元
5384
17.30#
1
~~~~~~~~~~~~~
8.20
8
10.70=
2
~~~~~~~~~~~~~
18.75
15
8.50
67
~~~~~~~~~~~~~
16.50
40
14.45=
125
8.17
24
友銓
5321
4.47
5
18.70
31
8.48
5
14.10
6
16.00
1
太欣
5302
天剛
5310
~~~~~~~~~~~~~
4.46#
15
鈺創
5351
8.46
14
14.05
31
15.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.33=
27
4.38
2
~~~~~~~~~~~~~
8.43
14
14.00
60
15.65
14
7.11#
2
36.45#
15
士開
5324
4.36*
1
9.90
284
8.42
21
13.95
16
新鼎
5209
7.10*
3
36.40
23
~~~~~~~~~~~~~
世界
5347
9.89
14
8.41
8
13.90*
99
~~~~~~~~~~~~~
7.00
7
36.00
9
32.80#
3
~~~~~~~~~~~~~
9.88
71
8.40
43
13.85
61
64.50
3
6.93
7
35.95
5
32.50*
3
18.25#
6576
9.87
18
8.39
11
13.80
21
64.30*
6
鼎創達 5304
35.80
3
漢磊
5326
18.20
466
9.86#
162
8.38
30
13.75
29
64.20
2
~~~~~~~~~~~~~
35.50*
1
~~~~~~~~~~~~~
18.15
288
9.85
131
8.35
5
13.70
15
64.10#
1
4.98
1
34.65
1
10.00
65
18.10
634
9.84
192
8.30*
105
13.65
46
寶碩
5210
4.95
1
寶島科 5312
9.99
41
18.05
404
9.83
56
8.29
55
13.60
31
~~~~~~~~~~~~~
4.94
2
~~~~~~~~~~~~~
9.98
10
18.00
576
9.82
7
協益
5356
13.55
18
7.49#
1
4.93#
6
80.70
1
9.96
142
17.95
80
9.81
18
~~~~~~~~~~~~~
13.50
37
7.42*
15
4.92
1
80.50
10
9.95
334
17.90
208
9.80
94
35.10
5
13.45#
39
7.41
15
4.91
1
80.40*
27
9.94
36
17.85
129
9.79
12
35.00
23
應華
5392
7.40
38
4.90*
1
80.30
7
9.93
32
17.80
566
9.78
38
34.95
16
~~~~~~~~~~~~~
蒙恬
5211
4.89
2
80.20
15
9.92
16
17.75
279
9.77
29
34.90=
55
51.40=
37
~~~~~~~~~~~~~
4.87
1
80.10
42
9.91
83
17.70
256
9.76
41
34.85
15
51.30
18
36.30#
22
桂盟
5306
80.00
38
9.90
633
17.65
360
9.75
62
34.80
84
51.20
14
36.25
7
~~~~~~~~~~~~~
79.90
9
9.89
137
17.60
450
9.74
45
34.75
1
51.10
8
36.00*
3
49.10
1
79.80#
8
9.88
111
17.55
286
9.73
8
浩騰
5364
圓方
5395
凌網
5212
49.00#
21
世紀
5314
9.87
20
17.50
578
9.72
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.90
7
~~~~~~~~~~~~~
9.86
92
17.45
535
9.71
41
1.19
148
14.00=
1
14.95
18
48.85
1
13.80
10
9.85#
659
17.40
1894
9.70*
54
1.18
5
力瑋
5398
14.85*
33
48.80
15
13.75
122
9.84
28
17.35
636
9.69
1
1.17*
6
~~~~~~~~~~~~~
14.45
2
48.75
1
13.70
122
9.83
29
17.30
889
9.68
5
1.14#
1
19.95
1
14.40#
14
48.60
2
13.65
81
9.78
102
17.25
205
台林
5353
中光電 5371
19.90#
46
14.35
1
48.55
1
13.60
117
9.75*
180
17.20
591
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.85
17
14.25
9
48.50*
25
13.55
23
9.74
10
17.15
288
9.50
4
29.20*
187
19.80*
123
亞昕
5213
系統
5309
13.50*
108
9.73
7
17.10
141
9.48*
6
29.15
9
19.75
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.45#
78
9.70
92
17.05*
303
9.46#
3
29.10
4
19.70
10
26.90
10
8.50
20
13.40
83
9.69
21
17.00
2
9.45
14
29.00
135
中菲
5403
26.85
118
8.45*
86
光聯
5315
9.68
2
系通
5348
9.42
3
28.95
5
~~~~~~~~~~~~~
26.80
197
8.43
5
~~~~~~~~~~~~~
9.67
105
~~~~~~~~~~~~~
9.41
1
28.90#
513
20.60
23
26.75
240
8.42
3
3.35*
2
9.66
19
19.60
4
佳總
5355
28.85
272
20.50=
27
26.70*
299
8.41
60
3.34
1
9.65
125
19.55#
22
~~~~~~~~~~~~~
28.80
442
20.45
8
26.65
149
8.39
10
3.33
1
9.64
70
19.20*
1
8.79
378
28.75
731
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 國眾
5410
8.42
14
7.70
200
15.30
8
39.75*
107
7.88
51
7.96
28
21.55*
7
~~~~~~~~~~~~~
8.40
178
7.69
17
15.25
5
39.70
109
7.87
2
7.95
26
21.40
15
12.00#
45
8.38
26
7.67
34
15.20
21
39.65
79
7.86
18
7.94
1
21.35
5
11.95
41
8.35
37
7.66
17
15.10*
32
39.60
112
7.85
114
永信建 5508
21.30
5
11.90
63
8.33
2
7.65
116
15.00
2
39.55#
158
7.84
44
~~~~~~~~~~~~~
雙喜
5516
11.85*
50
8.32
2
7.64
81
14.95
9
39.50
122
7.83
59
51.30*
2
~~~~~~~~~~~~~
11.80
98
8.31
58
7.63
6
14.90
11
39.45
11
7.82
34
51.20
29
14.90=
11
11.75
161
8.30*
62
7.61
54
14.85
51
39.40
12
7.81
1
51.10
5
14.85
16
11.70
174
8.29
5
7.60
180
14.80
97
39.35
20
7.80
80
51.00
7
14.80
17
台半
5425
8.25
13
7.59
23
14.75
8
39.30
17
7.79
10
50.90
12
隆大
5519
~~~~~~~~~~~~~
8.23
8
7.58
118
14.70#
67
39.25
6
7.78
20
50.80
41
~~~~~~~~~~~~~
14.00
79
8.22
4
同協
5460
14.65
26
39.20
53
7.76
11
50.70
29
31.20*
3
13.95
80
8.21
22
~~~~~~~~~~~~~
德宏
5475
39.15
6
7.75
20
50.60
78
31.10
1
13.90=
67
8.20
20
12.20#
27
~~~~~~~~~~~~~
39.10
179
7.74
12
50.50
73
31.00
55
13.85
52
寶聯通 5450
12.15*
13
9.32
5
39.05
110
7.73
37
50.40
31
30.90
30
13.80
66
~~~~~~~~~~~~~
12.10
18
9.31
4
39.00
251
7.72
33
50.30
73
30.85
41
13.75
34
13.80*
2
12.05
41
9.30
5
38.95
98
7.71
3
50.20
70
30.80
68
振發
5426
13.70#
3
12.00
4
9.29
6
38.90
129
7.70
15
50.10#
130
30.75#
64
~~~~~~~~~~~~~
13.65
2
11.95
12
9.28
25
38.85
30
7.67
23
50.00
29
30.70
6
12.85*
33
13.60
1
霖宏
5464
9.27
6
38.80
142
7.66
33
德昌
5511
30.60
6
12.80
53
13.55
4
~~~~~~~~~~~~~
9.26
47
通泰
5487
7.65
1
~~~~~~~~~~~~~
30.55
7
12.75#
75
13.50
7
21.15
1
9.25#
96
~~~~~~~~~~~~~
7.62
4
32.20
35
30.50
1
12.70
39
佶優
5452
21.00
7
9.24
18
14.75#
22
7.61*
26
32.15
41
力泰
5520
東友
5438
~~~~~~~~~~~~~
20.95
1
9.23
38
14.70
11
三聯
5493
32.10#
122
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.65*
9
20.80#
6
9.22
72
14.65*
6
~~~~~~~~~~~~~
32.05
29
22.30*
9
13.00
4
15.60
4
20.60*
1
9.20*
110
松普
5488
21.90#
11
32.00
139
22.25
1
12.95=
8
15.55
5
富驊
5465
智冠
5478
~~~~~~~~~~~~~
21.80*
8
31.95
78
22.10#
2
12.90
10
15.50
85
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.79
2
凱崴
5498
31.90
30
工信
5521
12.85
8
15.45
72
7.15*
4
61.40
35
6.70*
1
~~~~~~~~~~~~~
31.85
15
~~~~~~~~~~~~~
高技
5439
15.40#
33
7.12
2
61.30*
49
6.60#
25
10.35
10
31.80
27
9.84
10
~~~~~~~~~~~~~
訊利電 5455
7.11#
8
61.20
28
彩富
5489
10.30
76
31.75
4
9.83
5
20.65#
8
~~~~~~~~~~~~~
7.10
9
61.10
51
~~~~~~~~~~~~~
10.25
99
31.70
6
9.82
8
20.60
11
1.95=
1
泰林
5466
61.00#
114
40.90*
1
10.20=
50
31.60
4
9.80
179
20.50*
67
宣德
5457
~~~~~~~~~~~~~
60.90
35
40.85
7
10.15
53
31.50
29
9.79
12
均豪
5443
~~~~~~~~~~~~~
12.00*
31
60.80
39
40.80
28
和旺
5505
31.45
18
9.78
63
~~~~~~~~~~~~~
8.09*
3
11.95
11
60.70
37
40.75#
23
~~~~~~~~~~~~~
31.40
9
9.75#
257
8.70
48
8.08
7
11.85
36
統盟
5480
40.70
40
28.00
145
31.35*
36
9.74
167
8.65
2
8.07
17
11.80
16
~~~~~~~~~~~~~
40.65
14
27.95#
329
31.30
3
9.73
67
8.60
28
8.01
22
11.75
247
21.25
24
同亨
5490
27.90
75
31.25
5
9.72
88
8.59
16
8.00
7
11.70
619
21.20
45
~~~~~~~~~~~~~
27.85
81
31.20
41
9.71
32
8.57
16
7.90
90
11.65
363
21.15
74
26.85=
2
27.80
162
31.15
11
9.70
102
8.56
13
7.86
1
11.60
216
21.10*
198
26.80
18
27.75
135
31.10
59
9.68
136
8.55
103
7.85
14
11.55#
136
21.05
281
26.70
50
27.70
137
31.05
9
9.67
28
8.54
29
7.84
7
聯福生 5467
21.00#
50
26.65
18
27.65
84
力麒
5512
9.66
98
8.53
114
7.82
5
~~~~~~~~~~~~~
華韡
5481
26.60
12
27.60
77
~~~~~~~~~~~~~
9.65
241
8.52
18
7.80
82
3.41=
6
~~~~~~~~~~~~~
連展
5491
27.55
29
15.25
428
9.64
397
8.51
13
7.78#
201
凱鈺
5468
9.23=
1
~~~~~~~~~~~~~
27.50
69
15.20*
1844
9.63
99
8.50
36
7.77
81
~~~~~~~~~~~~~
中美晶 5483
7.95
8
27.15*
64
15.15#
1293
9.62
170
8.49
10
7.76
30
8.82#
1
~~~~~~~~~~~~~
7.94
5
長鴻
5506
15.10
440
9.61
299
8.48#
40
7.75
12
8.81
1
40.00
49
7.93
3
~~~~~~~~~~~~~
三豐
5514
9.60
123
8.47
52
7.74
6
8.78*
1
39.95
5
7.92
26
8.00*
12
~~~~~~~~~~~~~
9.59
6
8.46
24
7.73
40
聰泰
5474
39.90
62
7.91#
80
7.99#
2
21.70
16
9.58
78
8.45
417
7.72
42
~~~~~~~~~~~~~
39.85
29
7.90
185
7.98
1
21.65#
11
9.57
27
8.43
14
7.71
31
15.35
1
39.80
236
7.89
30
7.97
21
21.60
12
9.56
30
資料日期 :2012/09/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.55
35
99.60
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.32
28
8.82
84
32.35*
17
13.70
10
9.54
15
99.50
12
5.61
30
13.60
16
7.31
1
8.81
84
32.30
21
13.60
11
9.53
10
99.40
5
5.60
290
13.50*
38
7.30
98
8.80
121
32.25
18
上奇
6123
9.52
14
99.30
36
5.59
338
13.45
1
康和證 6016
8.79
6
32.20#
64
~~~~~~~~~~~~~
9.50
40
99.20
56
5.58
402
13.40#
42
~~~~~~~~~~~~~
8.77
25
32.15
4
35.80*
16
9.48
14
99.10
17
5.57
114
13.35
8
7.03
23
8.75
103
32.10
8
35.70#
10
9.46
10
99.00
118
5.56
198
全家
5903
7.02*
158
8.70#
91
32.05
22
35.65
10
9.45
51
98.90*
82
5.55
61
~~~~~~~~~~~~~
7.01
23
元大期 6023
32.00
10
35.60
15
9.44
5
98.80
7
5.54
39
144.00*
12
7.00
28
~~~~~~~~~~~~~
華美
6107
業強
6124
9.43
16
98.70
13
5.53
32
143.50#
35
6.99
10
33.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.42
5
98.60
20
5.51#
201
143.00
14
6.98
16
33.10=
25
61.00
1
20.80
1
9.41
25
聖暉
5536
5.50
130
寶雅
5904
6.97
28
群益期 6024
60.00*
1
20.40*
2
9.40
72
~~~~~~~~~~~~~
5.49
135
~~~~~~~~~~~~~
6.96
125
~~~~~~~~~~~~~
56.50#
5
20.35#
11
9.39*
48
115.00*
51
5.48
218
65.50*
1
6.95
190
25.50=
32
56.30
7
20.15
12
9.38
13
114.50#
79
5.47
100
65.40
1
6.94
225
25.45
10
亞元
6109
20.10
1
9.37
5
114.00
12
5.46
91
65.30
5
6.93#
124
25.40
7
~~~~~~~~~~~~~
20.05
6
9.36
54
台聯櫃 5601
5.45
465
65.10
6
6.92
70
弘捷
6101
10.10
2
19.80
1
9.35
119
~~~~~~~~~~~~~
5.44
146
65.00
28
6.91
157
~~~~~~~~~~~~~
10.05#
9
廣運
6125
9.31
25
20.00=
5
5.43
56
64.90#
9
6.90
186
11.85#
1
10.00*
42
~~~~~~~~~~~~~
9.30
50
19.90
3
5.42
31
64.80
45
6.89
70
11.70*
2
9.95
12
11.70
59
宏都
5523
19.45
1
5.39*
61
64.70
50
大展證 6020
11.60
12
9.90
5
11.65
13
~~~~~~~~~~~~~
19.40
1
亞都
5703
64.60
43
~~~~~~~~~~~~~
11.55
3
大宇資 6111
11.60
307
9.25#
3
陸海
5603
~~~~~~~~~~~~~
南仁湖 5905
14.50
1
11.50
13
~~~~~~~~~~~~~
11.55
226
9.24*
2
~~~~~~~~~~~~~
23.95#
29
~~~~~~~~~~~~~
14.40*
1
合邦
6103
15.40=
1
11.50*
241
9.23
42
12.75
172
23.80
1
12.30*
61
14.30
2
~~~~~~~~~~~~~
亞矽
6113
11.45
95
9.22
43
12.70*
163
23.75
2
12.25
325
14.25
1
2.01#
10
~~~~~~~~~~~~~
11.35#
50
9.21
1
12.65
4
23.45
1
12.20#
529
14.20
8
1.98*
5
11.15#
4
信音
6126
9.20
20
12.60#
129
23.40
4
12.15
62
14.15
1
創惟
6104
11.10*
4
~~~~~~~~~~~~~
志嘉
5529
12.55
151
23.30
6
12.10
7
14.10#
1
~~~~~~~~~~~~~
11.05
2
25.35
4
~~~~~~~~~~~~~
12.50
96
23.25
4
凱基證 6008
大慶證 6021
24.65*
4
11.00
5
25.30
22
18.05
1
12.45
33
23.10
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.60
4
翔昇
6114
25.25
2
17.80
6
12.40
42
23.00
2
13.65*
392
11.60
1
24.50
3
~~~~~~~~~~~~~
25.20
29
17.75
1
中連貨 5604
22.90
4
13.60#
509
11.55*
14
24.45
2
3.63=
1
25.10
21
17.70#
9
~~~~~~~~~~~~~
22.80
7
13.55
426
11.50
18
24.40
17
建達
6118
25.05
22
17.65
1
26.65#
8
22.70
1
宏遠證 6015
11.45
42
24.35
10
~~~~~~~~~~~~~
25.00#
43
17.60
5
26.60
14
22.65
1
~~~~~~~~~~~~~
11.40
62
24.30
6
11.45
36
24.95
6
17.55*
6
26.55
18
22.60
2
7.51*
16
11.35
53
24.25
9
11.35#
64
24.90
40
17.50
2
26.50
17
22.50
6
7.50
30
11.30#
89
24.20
18
11.30
12
24.85
13
龍巖
5530
26.45
3
22.40*
3
7.49
1
11.25
21
24.15
58
11.25
42
24.80
3
~~~~~~~~~~~~~
26.40
6
22.25
1
7.47
11
大眾證 6022
24.10#
49
11.20*
7
24.65*
1
105.50#
1573
26.35
10
老爺知 5704
7.46
53
~~~~~~~~~~~~~
24.05
23
新普
6121
24.60
15
105.00
293
26.30
24
~~~~~~~~~~~~~
7.45
55
8.97*
6
24.00
55
~~~~~~~~~~~~~
九豪
6127
104.50
113
26.20
2
22.10
1
7.44
5
8.95
5
23.95
19
186.00
2
~~~~~~~~~~~~~
104.00
182
26.10*
1
21.90*
1
7.43
39
8.93
2
23.90
33
185.50*
69
10.35#
792
103.50
248
中菲行 5609
21.00#
1
7.42
27
8.92
91
23.85
39
185.00
1