回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎店頭市場成交分價表

中央商情網/ 2012.09.24 00:00
資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

33.50*

32

17.80*

2

16.65

4

45.10

32

38.40

3

風青

2061

19.15

16

~~~~~~~~~~~~~

33.45

2

17.70#

12

16.60

12

45.05

21

38.35

1

~~~~~~~~~~~~~

19.10#

41

82.20*

11

33.40

15

17.65

19

16.55

20

45.00

49

38.30

8

30.00=

16

桃園店 2718

81.00

19

33.35

1

17.60

44

16.50

48

44.95#

12

38.25

3

29.50

1

~~~~~~~~~~~~~

80.90

6

33.30#

24

17.55

33

16.45

12

44.90

4

38.20

24

世鎧

2063

49.35*

12

80.80

4

33.25

8

和勤

1586

16.40

15

44.85

3

38.15

12

~~~~~~~~~~~~~

49.30

1

80.70

8

33.20

29

~~~~~~~~~~~~~

16.35

1

44.80

2

38.10

7

24.50=

12

48.50

1

80.60

11

33.15

9

20.60

4

16.30

8

光洋科 1785

38.05

5

24.25

3

48.40

1

80.50

17

33.10

5

20.55

33

16.25

4

~~~~~~~~~~~~~

38.00#

14

24.20

5

48.35#

1

80.40

9

33.05

8

20.50

5

16.15

1

39.50

3

富喬

1815

24.15

3

47.80

1

80.30

12

濱川

1569

20.40

6

16.10

1

39.40

62

~~~~~~~~~~~~~

大甲

2221

47.75

1

80.20

14

~~~~~~~~~~~~~

20.35

14

16.05

4

39.35*

80

16.40*

70

~~~~~~~~~~~~~

47.60

1

80.10#

45

53.00

53

20.30

43

16.00*

8

39.30

95

16.35

62

18.20*

1

46.75

1

80.00

49

52.90

45

20.25

78

15.95

11

39.25

147

16.30

149

18.10

1

46.70

2

F-其祥 1258

52.80

51

20.20#

30

南光

1752

39.20

120

16.25#

569

18.00

15

46.50

1

~~~~~~~~~~~~~

52.70

39

20.15*

15

~~~~~~~~~~~~~

39.15

21

16.20

393

17.95

1

燦星旅 2719

27.70*

7

52.60

142

F-駿吉 1591

36.50

4

39.10#

308

16.15

165

17.90#

11

~~~~~~~~~~~~~

27.65#

1

52.50

63

~~~~~~~~~~~~~

36.40

12

39.05

191

16.10

57

宇隆

2233

25.90

6

安心

1259

52.40

152

34.50

1

36.30

36

39.00

140

唐榮

2035

~~~~~~~~~~~~~

25.85

1

~~~~~~~~~~~~~

52.30

102

34.45

1

36.25

12

38.90

41

~~~~~~~~~~~~~

68.40

4

25.75

1

113.50#

5

52.20

115

34.40*

2

36.20*

70

福盈科 1787

33.50

20

68.30

4

25.70

1

113.00

2

52.10

207

34.35

5

36.15

1

~~~~~~~~~~~~~

33.40

18

68.20

3

25.65

5

112.50*

6

52.00*

212

34.30

3

36.10

29

13.00*

20

33.35

16

68.10

14

25.60

10

112.00

16

51.80

19

34.00

3

36.05

5

12.95

65

33.30

61

68.00

48

25.55

3

恩得利 1333

51.60

17

33.90#

1

36.00

126

12.90#

67

33.25

13

67.90

13

25.50

16

~~~~~~~~~~~~~

51.50

16

祺驊

1593

35.95

3

12.85

25

33.20

2

67.80

6

25.45

5

4.90*

1

51.40

76

~~~~~~~~~~~~~

35.90

11

杏昌

1788

33.15

10

67.70

12

25.40

19

4.82#

2

51.30

41

28.75

5

35.80#

58

~~~~~~~~~~~~~

33.10

24

67.60*

28

25.35

23

4.80

1

51.20

63

28.70

4

35.70

18

75.00*

13

33.05#

44

67.50#

14

25.30*

27

台翰

1336

51.10

55

28.65

1

35.60

5

74.90

5

33.00

87

67.40

1

25.25

7

~~~~~~~~~~~~~

51.00

210

28.60

14

生泰

1777

74.80

2

32.95

5

67.30

8

25.20#

14

11.05#

4

50.90

92

28.55

6

~~~~~~~~~~~~~

74.60

13

32.90

20

英群

2341

F-富驛 2724

11.00

20

50.80

115

28.50

35

44.85

1

74.40#

12

32.85

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.95*

1

50.70#

125

28.45#

7

44.80

5

74.30

13

32.70

10

1.08*

1

88.00

20

伸興

1558

50.60

92

28.40

6

44.75

2

美時

1795

32.65

8

1.07

16

87.50

21

~~~~~~~~~~~~~

50.50

175

28.30*

4

44.65#

1

~~~~~~~~~~~~~

32.60

11

1.05#

6

87.40

1

99.10

4

力肯

1570

28.20

10

44.50*

3

23.65

5

32.50

64

1.00

5

87.30

1

99.00=

62

~~~~~~~~~~~~~

28.10

4

44.20

3

23.60

14

32.45

2

華宇

2381

87.10#

115

98.90

2

6.85

30

川寶

1595

合世

1781

23.55

4

32.40

20

~~~~~~~~~~~~~

87.00

19

98.80

4

6.84

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.50*

23

32.35

12

4.20=

57

86.90

15

精華

1565

6.83

2

66.70

2

27.90#

25

23.35#

6

32.30

18

4.15

27

86.80

2

~~~~~~~~~~~~~

6.82

10

66.60

5

27.85*

2

23.30

5

32.25

9

綠意

2596

86.70

4

374.00*

13

6.81#

6

66.50#

9

27.80

7

23.25

1

32.20

29

~~~~~~~~~~~~~

86.50

2

372.50

3

6.80

9

66.40

3

27.60

9

23.20

1

32.15

5

17.80

10

86.40

1

372.00

10

6.79*

1

66.30

5

訊聯

1784

23.15

2

32.10

75

17.70

1

86.00

18

371.50

9

新麥

1580

66.20*

8

~~~~~~~~~~~~~

紅電醫 1799

32.05

49

17.60*

11

85.90

2

371.00

20

~~~~~~~~~~~~~

台蠟

1742

45.70*

2

~~~~~~~~~~~~~

32.00*

122

17.50

1

85.80

1

370.50

5

125.50

2

~~~~~~~~~~~~~

45.60

1

9.00*

4

31.95

6

17.45

18

85.70

1

370.00#

15

125.00*

17

16.95

159

45.50

1

8.90#

6

31.90

34

17.40#

6

85.60

2

捷邦

1566

124.50#

42

16.90

105

45.40

7

寶利徠 1813

31.85

2

17.35

10

85.50

5

~~~~~~~~~~~~~

124.00

56

16.85

10

45.30

1

~~~~~~~~~~~~~

31.80

28

17.30

7

85.30

11

33.80

4

123.50

3

16.80#

41

45.25

3

38.65*

7

31.70

36

台驊

2636

85.20

4

33.70

4

精剛

1584

16.75

14

45.20

4

38.60

1

31.65

21

~~~~~~~~~~~~~

85.00

73

33.55

8

~~~~~~~~~~~~~

16.70

3

45.15

20

38.50

1

31.60

3

19.20*

29

84.80

8

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.60

2

38.10

4

久大

3085

7.89

6

31.40*

11

87.80

17

14.45*

6

87.20

67

84.50

77

李洲

3066

~~~~~~~~~~~~~

7.88

13

31.35

4

精確

3162

基亞

3176

87.00

47

84.40

3

~~~~~~~~~~~~~

6.96

1

7.87

9

31.30

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.80

7

84.20

5

6.00*

5

6.53#

2

7.86

2

31.20

4

11.00#

5

93.00

54

86.70

6

84.00

23

5.98#

5

6.52

3

7.85

85

31.10

4

10.95

9

92.90

45

86.60

9

83.90

34

5.95

4

6.40

22

7.84#

79

信億

3126

10.90

5

92.80

28

86.50

102

83.80

16

5.94

14

6.39

1

7.83

20

~~~~~~~~~~~~~

10.85

3

92.70

23

86.40

17

83.70

16

5.90

6

6.30

2

7.82

27

17.80#

3

10.80*

1

92.60

9

86.30

27

83.50*

81

美磊

3068

6.11

5

7.81

20

17.60

12

亞信

3169

92.50

44

86.20

26

83.40

38

~~~~~~~~~~~~~

6.10

15

穩懋

3105

17.55

7

~~~~~~~~~~~~~

92.40

12

86.10

14

83.30

3

41.90

4

6.09

8

~~~~~~~~~~~~~

17.50

2

37.20

43

92.30

58

安茂

3188

83.20

13

41.85

2

6.08

31

38.50

953

17.45

20

37.15

12

92.20

15

~~~~~~~~~~~~~

83.10

3

41.80*

6

6.07*

209

38.45

186

17.30

1

37.10

9

92.10

51

8.50=

15

83.00

33

41.65

1

華義

3086

38.40

263

17.05

2

37.00

39

92.00

100

8.49

10

瓦城

2729

41.55

1

~~~~~~~~~~~~~

38.35

62

16.10*

4

36.95

6

91.90

25

和進

3191

~~~~~~~~~~~~~

41.50#

10

15.80

68

38.30

335

昇銳

3128

36.90#

98

91.80

29

~~~~~~~~~~~~~

242.50*

5

協禧

3071

15.75

16

38.25

273

~~~~~~~~~~~~~

36.85

16

91.70

47

8.30#

11

242.00

22

~~~~~~~~~~~~~

15.70#

30

38.20

797

10.30

17

36.80

39

91.60

25

8.25

3

241.00

1

7.17*

9

15.65*

138

38.15

394

10.25=

11

36.75

17

91.50

112

8.24*

15

240.00

18

7.16#

39

15.60

35

38.10

644

10.20

1

36.70

57

91.40

24

8.22

4

239.50

27

7.15

58

15.55

6

38.05

246

10.15

1

36.65

12

91.30

35

8.21

7

239.00

44

7.14

4

翔準

3087

38.00#

618

弘塑

3131

36.60

123

91.20

32

8.20

10

238.50

26

7.13

3

~~~~~~~~~~~~~

37.95

87

~~~~~~~~~~~~~

36.55

15

91.10

35

樺晟

3202

238.00

43

7.12

40

12.90*

1

37.90*

738

76.00*

2

36.50

9

91.00

103

~~~~~~~~~~~~~

237.50

32

7.11

17

12.50

10

好德

3114

75.90

1

36.45

2

90.90

27

8.00*

25

237.00

23

7.10

10

12.45#

65

~~~~~~~~~~~~~

75.50

1

36.40

9

90.80

17

7.98

17

236.50

2

普格

3073

12.40

7

11.00

3

75.20

1

36.30

32

90.70

1

7.91#

1

236.00

9

~~~~~~~~~~~~~

12.35

19

10.95

5

75.00#

6

36.25

7

90.60

24

7.88

12

235.50

23

17.10

11

艾訊

3088

10.90

5

74.90

5

36.20

53

90.50

30

佰研

3205

235.00

25

17.05*

113

~~~~~~~~~~~~~

10.85

1

新揚科 3144

36.15

6

90.40

13

~~~~~~~~~~~~~

234.00#

47

17.00

62

25.25*

10

10.80#

16

~~~~~~~~~~~~~

36.00

7

90.30

20

18.15#

78

233.50

4

16.95

11

25.20

20

10.75*

3

21.20

1

35.95

11

90.20

69

18.10

2

233.00

3

16.90

69

25.15

2

寶島極 3115

21.15

15

35.90

14

90.10

34

18.05

1

232.50

8

16.85

2

25.10

11

~~~~~~~~~~~~~

21.10=

15

35.80

7

90.00

157

18.00

28

232.00

20

16.80#

98

25.05#

21

11.00#

18

21.05

3

35.75

6

89.90

7

17.50

4

231.50

2

16.75

68

25.00

50

10.90*

6

21.00

1

35.70

5

89.80

41

17.40

2

滿心

2916

16.70

10

24.95

4

10.85

5

璟德

3152

35.65

8

89.60

31

17.30*

1

~~~~~~~~~~~~~

僑威

3078

24.90

24

進階

3118

~~~~~~~~~~~~~

35.60

12

89.50

35

志豐

3206

17.75*

4

~~~~~~~~~~~~~

展成

3089

~~~~~~~~~~~~~

89.40

4

35.55

3

89.40

21

~~~~~~~~~~~~~

17.65#

1

10.70*

249

~~~~~~~~~~~~~

32.25

3

89.30

13

35.50

4

89.30#

106

17.45

1

17.60

4

10.65

102

11.60*

1

32.20

13

89.20

6

35.45

12

89.10

5

17.40*

5

F-東凌 2924

10.60#

56

11.50#

22

32.15

4

89.10

2

35.40

9

89.00

16

17.35

2

~~~~~~~~~~~~~

網龍

3083

11.45

1

32.10

1

89.00

15

35.30

11

88.90

16

17.30#

13

60.50#

3

~~~~~~~~~~~~~

鴻碩

3092

32.00

37

88.90

10

35.25

4

88.70

18

17.25

25

60.20*

14

67.80

1

~~~~~~~~~~~~~

31.95

26

88.80

8

35.20

2

88.50

18

17.20

37

泰偉

3064

67.70*

5

12.00

8

31.90

26

88.70

14

35.15

2

88.40

5

耀勝

3207

~~~~~~~~~~~~~

67.60

1

11.95#

3

31.85

27

88.60

12

35.00*

5

88.20

5

~~~~~~~~~~~~~

38.50

8

67.50

1

11.90*

14

31.80#

21

88.50=

30

天馳

3171

88.00

175

10.60#

210

38.45

2

67.40

3

11.85

3

31.75

14

88.40

3

~~~~~~~~~~~~~

87.90

115

10.55

38

38.40

1

67.30

13

及成

3095

31.70

5

88.30

8

15.00#

6

87.80*

172

10.50

55

38.35#

14

67.20

17

~~~~~~~~~~~~~

31.65

1

88.20

6

14.95

3

87.70

46

10.45

22

38.30

19

67.10

25

7.94

10

31.60

18

88.10

1

14.90

1

87.60

74

10.40

11

38.25

9

67.00

36

7.93

1

31.50

12

88.00

19

14.80

12

87.50

21

10.35

1

38.20*

16

66.60#

23

7.90*

18

31.45

3

87.90

1

14.65

4

87.30

76

10.30

8

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.25

22

4.80*

14

14.10

3

34.30

5

20.45

3

19.35

10

115.50#

11

24.45*

7

10.20

29

4.78

2

14.05

31

34.25

1

20.40

19

19.30

16

英濟

3294

24.40#

28

10.15

12

4.75

20

14.00#

44

34.20

7

20.35

18

廣寰科 3287

~~~~~~~~~~~~~

24.35

21

10.10

23

4.74

7

13.95

3

34.15

6

20.30*

156

~~~~~~~~~~~~~

12.35

30

24.30

2

9.95*

39

4.73

2

13.90

11

34.10

120

20.25

13

11.15

12

12.30

106

24.25

6

順達

3211

4.72

12

13.85

1

34.05

108

20.20

51

11.10

9

12.25

123

24.20

5

~~~~~~~~~~~~~

至寶電 3226

光環

3234

34.00

183

20.15

65

11.00

13

12.20

180

佳穎

3310

143.00*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.95#

70

20.10

8

10.95

16

12.15

139

~~~~~~~~~~~~~

142.00

26

25.00*

3

24.90

9

33.90

44

海德威 3268

10.90#

25

12.10

204

8.15*

2

141.50

8

24.80

1

24.85#

402

33.85

12

~~~~~~~~~~~~~

10.85

3

12.05

169

8.05

6

141.00

55

24.60

4

24.80

349

33.80

10

8.84*

2

10.80

29

12.00

139

8.04

5

140.50

298

24.50#

10

24.75

211

欣銓

3264

8.75#

3

10.75

22

11.95

42

8.03

5

140.00#

286

24.25

1

24.70

223

~~~~~~~~~~~~~

8.70

1

10.70

37

11.90

118

8.02

5

139.50

34

24.15

1

24.65

139

21.05*

14

8.68

1

10.65

12

11.85

104

8.00

30

茂訊

3213

原相

3227

24.60

304

21.00

70

8.66

5

10.60

14

11.80*

278

7.98

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.55

212

20.95

94

8.61

5

10.50*

1

11.75#

72

7.91

22

39.90

1

92.10

58

24.50

420

20.90

65

宇環

3276

點晶

3288

杭特

3297

7.90#

76

39.75

1

92.00

89

24.45

93

20.85

132

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

斐成

3313

39.70*

9

91.90

42

24.40

106

20.80

441

12.00*

22

17.70

6

18.80

1

~~~~~~~~~~~~~

39.60

7

91.80

62

24.35

7

20.75#

292

11.95#

39

17.65#

2

18.70*

11

11.90*

9

39.55

18

91.70

69

24.30

9

20.70

394

11.90

8

17.60

1

18.65

1

11.85

25

39.50#

10

91.60

78

24.20

60

20.65

75

11.85

23

17.50

6

18.60

2

11.80#

14

優群

3217

91.50

56

24.15

30

台星科 3265

11.80

29

17.45

1

18.55

6

11.75

28

~~~~~~~~~~~~~

91.40

30

24.10

3

~~~~~~~~~~~~~

11.75

3

17.40

6

18.50#

2

11.70

7

11.55

1

91.30

45

24.05

9

33.90

3

11.70

7

17.35

19

帛漢

3299

尼克森 3317

11.45*

13

91.20

98

24.00

12

33.75

1

太普高 3284

17.30

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40#

20

91.10

49

23.95

6

33.70

101

~~~~~~~~~~~~~

17.15*

10

30.90#

6

13.70*

3

11.35

22

91.00

171

23.80*

8

33.65

37

12.05*

10

宜特

3289

30.85

9

13.65

14

11.30

13

90.90

31

千如

3236

33.60

60

12.00

9

~~~~~~~~~~~~~

30.80*

14

13.60

25

大學光 3218

90.80

97

~~~~~~~~~~~~~

33.55*

154

11.95#

52

19.15

2

30.75

10

13.55#

21

~~~~~~~~~~~~~

90.70

119

11.65

103

33.50

223

11.90

52

19.10

1

30.70

23

13.50

14

23.30

22

90.60#

283

11.60#

231

33.45

108

微端

3285

19.00*

13

30.65

1

建舜電 3322

23.25

5

90.50*

128

11.55

29

33.40#

318

~~~~~~~~~~~~~

18.95#

26

岱稜

3303

~~~~~~~~~~~~~

23.20

8

90.40

41

11.50

28

33.35

135

20.60*

10

18.90

24

~~~~~~~~~~~~~

8.78#

1

23.15

8

90.30

49

11.45

39

33.30

150

20.50

21

東浦

3290

16.90

7

8.77*

2

23.10

44

90.20

7

11.40*

52

33.25

48

20.40

15

~~~~~~~~~~~~~

16.85

45

8.76

1

23.05

13

金麗科 3228

11.35

2

昇陽開 3266

20.35

3

11.00#

53

16.80

54

8.75

1

23.00

32

~~~~~~~~~~~~~

海灣科 3252

~~~~~~~~~~~~~

20.30

7

10.95

108

16.75#

201

8.68

5

22.95#

36

20.30

2

~~~~~~~~~~~~~

21.40#

911

20.20

50

10.90

75

16.70

89

加百裕 3323

22.90*

12

20.25=

11

18.50

4

21.35

78

20.15

10

10.85*

77

16.65

26

~~~~~~~~~~~~~

22.80

4

20.20

11

18.10

13

21.30

45

20.10

50

10.80

31

16.60

71

25.20

14

倚強

3219

20.15

6

18.05*

1

21.25

25

20.05

26

遠翔科 3291

16.55

62

25.15#

26

~~~~~~~~~~~~~

20.10

4

17.85

2

21.20

51

20.00

83

~~~~~~~~~~~~~

16.50

49

25.10

29

3.55=

2

錦明

3230

17.75

1

21.15

10

19.95

2

32.05

7

16.45

1

25.05

22

台嘉碩 3221

~~~~~~~~~~~~~

17.65#

3

21.10

10

19.90

68

32.00

8

16.40

61

25.00

42

~~~~~~~~~~~~~

5.70*

12

鑫創

3259

21.05

30

19.85

5

31.90*

10

16.35

61

24.95

22

9.67#

4

5.68

5

~~~~~~~~~~~~~

21.00

108

19.80

61

31.80#

14

16.30

5

24.90

56

9.66

10

5.66#

9

13.40

17

20.95

36

19.75

61

31.75

5

16.25

4

24.85

4

9.65

2

5.65

3

13.35*

25

20.90

25

19.70

80

鈊象

3293

16.15*

5

24.80*

66

9.63

1

昱捷

3232

13.30#

18

20.80

6

19.65

110

~~~~~~~~~~~~~

鼎天

3306

24.75

44

9.62*

1

~~~~~~~~~~~~~

威剛

3260

20.70

59

19.60#

146

117.50

2

~~~~~~~~~~~~~

24.60

10

三顧

3224

14.25*

13

~~~~~~~~~~~~~

20.60

36

19.55

44

117.00*

12

24.60

10

雙鴻

3324

~~~~~~~~~~~~~

14.20

17

34.40*

13

20.55

12

19.50

38

116.50

22

24.55

8

~~~~~~~~~~~~~

4.88#

1

14.15

16

34.35

2

20.50

106

19.40

62

116.00

32

24.50

34

38.50*

4

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.40

1

律勝

3354

5.80

893

43.75

6

35.85

19

22.50

171

34.80*

20

48.55#

106

38.20

17

~~~~~~~~~~~~~

5.79#

269

43.70

53

35.80

26

22.45#

108

34.75

3

48.50

77

38.15

3

11.90

5

5.78

149

43.65

13

35.75

11

22.40

64

34.70

28

48.40

9

38.10

2

11.85

10

5.77

64

43.60

60

35.70#

32

22.35

52

34.65

51

陽程

3498

38.05

3

11.80

5

5.76*

199

43.55

88

35.60

10

22.30

59

34.60

7

~~~~~~~~~~~~~

38.00

56

11.75*

4

5.75

46

43.50

118

聯一光 3441

22.20

25

34.55

2

18.70#

161

37.95

22

11.70#

10

5.74

25

43.45#

38

~~~~~~~~~~~~~

22.15

62

34.50

24

18.65

13

37.90

33

尚立

3360

5.73

53

43.40*

33

48.35

1

22.10

102

34.45

2

18.60

27

37.85

29

~~~~~~~~~~~~~

5.72

3

43.35

9

48.25

3

21.90

103

34.40

21

18.50

23

37.80

77

8.87

1

5.70

131

43.30

35

48.20

6

21.85

3

34.35

20

18.45

12

37.75

49

8.86

1

5.68

15

漢科

3402

48.15

1

21.80

8

34.30

53

18.40

8

37.70

119

8.85

1

5.66

13

~~~~~~~~~~~~~

48.10*

6

21.75

17

34.25

10

18.35

15

37.65

33

8.84

1

5.65

76

13.50*

64

47.90

11

21.70

71

34.20#

22

18.30

18

37.60

63

8.83#

4

5.64

55

13.45#

10

47.85

12

21.65*

8

崧騰

3484

18.25

38

37.55

33

8.82

12

5.63

47

13.40

6

47.80#

43

21.60

4

~~~~~~~~~~~~~

18.20

38

37.50

313

8.81

16

熱映

3373

融程電 3416

47.75

4

祥業

3465

19.30

1

18.15

33

37.45

130

8.80*

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.70

6

~~~~~~~~~~~~~

19.25#

17

18.10

21

37.40#

176

8.79

11

50.60

2

44.25#

4

47.65

1

6.00#

1

19.20*

8

18.05

13

37.35

22

8.74

2

50.50

3

44.20*

4

47.60

13

5.57*

1

筌寶

3489

18.00

92

37.30

16

8.72

7

50.40

12

44.15

2

47.55

33

致振

3466

~~~~~~~~~~~~~

17.95

22

37.25

9

先進光 3362

50.30

8

44.00

12

47.50

63

~~~~~~~~~~~~~

11.10

23

17.90

21

37.20

15

~~~~~~~~~~~~~

50.20

4

43.90

2

47.45

8

20.20

20

11.00

21

17.85

14

37.15

55

36.20

3

50.10

16

光燿科 3428

47.40

10

20.05

1

10.95

39

17.80*

81

旭品

3325

36.15

2

50.00*

31

~~~~~~~~~~~~~

47.35

7

20.00

1

10.90#

97

17.75

19

~~~~~~~~~~~~~

36.10

1

49.95

2

28.35

3

47.30

5

19.90#

6

10.85

2

17.70

30

14.95

6

36.00#

3

49.90#

19

28.30

15

47.25

18

19.70

4

10.80*

21

17.65

31

14.90

5

35.65*

12

49.50

1

28.25

11

47.20

6

19.55

1

單井

3490

17.60

20

14.80

60

35.50

5

49.40

2

28.20

10

47.15

2

19.50

9

~~~~~~~~~~~~~

環天科 3499

14.75

68

35.30

12

彬台

3379

28.10=

9

47.10

47

19.45*

5

19.25

1

~~~~~~~~~~~~~

14.70=

74

35.25

2

~~~~~~~~~~~~~

28.00

33

47.05

8

19.40

15

19.20=

9

13.50*

2

幸康

3332

35.20

5

48.50*

2

27.95

5

47.00

6

安勤

3479

昇達科 3491

13.40

1

~~~~~~~~~~~~~

35.10

5

48.40

1

27.90

3

利機

3444

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.35#

15

44.95

2

35.00

5

48.35

4

27.85

5

~~~~~~~~~~~~~

37.30

3

49.80

91

13.30

6

44.90

2

34.60

5

48.30

14

27.80

2

17.20*

13

37.25

14

49.70

32

13.25

15

44.60

18

上詮

3363

48.25

1

27.70

4

17.15

13

37.20

49

49.60

5

13.20

52

44.50=

3

~~~~~~~~~~~~~

48.20

14

27.65

2

17.10

3

37.15

28

49.50*

217

13.15

11

泰谷

3339

26.20

49

48.10#

28

27.60

4

17.05#

11

37.10

77

49.45

36

13.10

6

~~~~~~~~~~~~~

26.15

66

48.00

18

27.30

2

益通

3452

37.05

58

49.40

88

13.05

3

14.65#

1040

26.10

158

崇越電 3388

27.20

6

~~~~~~~~~~~~~

37.00#

51

49.35

32

位速

3508

14.60

40

26.05

69

~~~~~~~~~~~~~

長天

3431

12.75

27

36.90

5

49.30

109

~~~~~~~~~~~~~

14.40

15

26.00#

91

63.30

8

~~~~~~~~~~~~~

12.70

148

36.85

3

49.25

39

81.50

7

14.35

19

25.95

4

63.10

11

12.10

1

12.65

115

36.80

8

49.20

93

81.10*

139

14.30

20

25.90

11

63.00

10

12.00*

6

12.60#

140

36.70

4

49.15

36

81.00

42

14.25

44

25.85

9

62.90

8

11.90

36

12.55

89

36.65*

33

49.10

31

80.90

20

14.20

61

25.80

6

62.80

22

11.85#

25

12.50*

110

36.60

48

49.05

41

80.80

7

14.15

15

25.75

5

62.70=

3

11.80

10

12.45

225

36.55

10

49.00

159

80.70

37

14.10

58

25.70*

10

旭軟

3390

類比科 3438

12.40

32

36.50

17

48.95

19

80.60

15

14.05

13

25.65

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

由田

3455

力致

3483

48.90

73

80.50

82

14.00

36

25.60

1

44.10

1

36.25*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.85

35

80.40

25

13.95

2

典範

3372

44.00

30

36.10

1

22.85

16

35.10

18

48.80

47

80.30

117

13.90

40

~~~~~~~~~~~~~

43.95

20

36.05

6

22.70

40

35.00

55

48.75

44

80.20

130

13.85

114

5.83

46

43.90

12

36.00

1

22.65

13

34.95

25

48.70

305

80.10

170

13.80

11

5.82

330

43.85

16

35.95

10

22.60

75

34.90

42

48.65

3

80.00#

442

13.70*

16

5.81

126

43.80

19

35.90

14

22.55

84

34.85

19

48.60

76

79.90

184

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

79.80

181

20.90

2

64.50*

13

17.00

17

71.80

7

45.15

2

34.70

2

28.45

91

79.70

334

20.70

2

64.40

18

16.95

41

71.70

7

45.10

8

34.60

13

28.40

176

79.60

152

20.50

3

64.20

4

16.90

42

71.50

6

45.05

18

34.55

9

28.35#

102

79.50

64

20.45

2

64.10

19

16.85

6

力積

3553

45.00

91

34.50

62

28.30

24

79.40

24

20.20

6

64.00

19

16.80

44

~~~~~~~~~~~~~

44.95

31

34.45=

45

西勝

3625

矽瑪

3511

20.00

2

63.90

6

16.75

9

17.30

8

44.90#

29

34.40

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10*

5

63.80

15

16.70

32

17.25#

53

逸昌

3567

34.35

2

10.30*

5

21.95#

9

19.05

3

63.70

3

16.65

2

17.20

80

~~~~~~~~~~~~~

東林

3609

10.15

1

21.90

3

宏森

3522

63.60

26

16.60*

21

17.15*

119

9.48#

12

~~~~~~~~~~~~~

10.10

15

21.65

3

~~~~~~~~~~~~~

63.50

71

16.55#

28

17.10

14

9.47

10

17.65#

1

10.05

3

21.60*

4

14.10

48

63.40

19

16.50

4

17.05

97

9.45*

8

17.60*

1

10.00#

29

21.55

2

14.05

45

63.30

10

西柏

3541

17.00

131

9.42

1

17.25

2

盈正

3628

能緹

3512

14.00

74

63.20

48

~~~~~~~~~~~~~

16.95

2

大塚

3570

鼎翰

3611

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.95

26

63.10

66

31.75

1

擎泰

3555

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.70*

15

10.85

1

13.90

2

63.00

79

31.70*

1

~~~~~~~~~~~~~

37.55*

1

91.80#

6

52.60

1

10.80#

23

13.85=

27

62.80

58

31.65

4

28.60*

6

37.45

1

91.70

1

52.50

2

10.75*

4

迎輝

3523

62.70

34

31.55

6

28.55

2

37.05

2

91.50*

4

52.40

8

10.70

21

~~~~~~~~~~~~~

62.60

237

31.50#

6

28.50

4

36.90#

2

91.40

3

52.30

4

10.60

10

27.00

1

62.50

211

31.45

2

28.45

5

泓格

3577

91.00

4

52.20#

30

10.55

17

26.85#

10

62.40

78

宇峻

3546

28.40

3

~~~~~~~~~~~~~

90.80

2

52.10

9

10.50

12

26.80

8

62.30#

100

~~~~~~~~~~~~~

28.35

16

31.40

1

安可

3615

卓韋

3629

亞帝歐 3516

26.75*

19

先益

3531

62.10*

13

28.30

34

31.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.65

2

~~~~~~~~~~~~~

62.00

12

28.25

45

31.30

1

59.80

126

12.00

12

9.92

5

26.55

3

23.30

2

61.90

7

28.20#

77

31.25

9

59.70

17

11.95#

30

9.91

4

26.50

12

23.25

6

61.80

14

28.15

17

31.20#

11

59.60

10

11.90

43

9.90

5

26.45

2

23.20

10

61.70

14

28.10

21

31.10

12

59.50

151

11.85

18

9.89#

4

凡甲

3526

23.15

7

61.60

12

28.05

6

31.05

2

59.40

143

11.80

2

9.88

4

~~~~~~~~~~~~~

23.10

2

61.50#

21

28.00

14

31.00*

16

59.30

128

11.75*

27

9.85

3

38.50

5

23.05*

2

兆利

3548

禾瑞亞 3556

30.95

4

59.20

126

新鉅科 3630

9.84

12

38.40

8

23.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.90

2

59.10

121

~~~~~~~~~~~~~

9.83

15

38.35

7

22.95

1

35.30

21

64.90

12

30.85

1

59.00*

374

44.00*

5

9.82

99

38.30*

11

22.90

17

35.10*

31

64.80

68

友威科 3580

58.90

93

43.70

5

9.81

93

38.20

3

22.85

8

35.05

16

64.70

75

~~~~~~~~~~~~~

58.80

203

43.65

18

9.80

81

38.10#

14

22.80

39

35.00

44

64.60#

134

11.10#

90

58.70#

177

43.60

23

9.75

137

38.05

3

22.75

58

34.95

21

64.50

79

11.05

3

58.60

32

43.55

39

9.74*

6

38.00

14

22.70

48

34.90#

109

64.40

51

11.00

5

富晶通 3623

43.50

69

9.73

1

聚積

3527

22.65

4

34.85

51

64.30

70

10.80

9

~~~~~~~~~~~~~

43.45#

26

9.72

5

~~~~~~~~~~~~~

22.60#

27

34.80

112

64.20

62

10.75

5

11.70

2

晟楠

3631

9.65

4

130.00

1

22.55

1

34.75

43

64.10

16

10.70

15

11.65

23

~~~~~~~~~~~~~

9.63

1

129.50*

35

22.50

6

世禾

3551

64.00

72

10.65

5

11.60*

52

34.00*

7

9.62

3

129.00

61

堡達

3537

~~~~~~~~~~~~~

63.90

44

10.60

7

11.55#

79

33.90#

3

振維

3520

128.50#

55

~~~~~~~~~~~~~

36.40

2

63.80*

19

10.55

1

11.50

31

研勤

3632

~~~~~~~~~~~~~

安馳

3528

25.20#

11

36.35

1

頂晶科 3562

10.40

8

11.45

7

~~~~~~~~~~~~~

12.15*

5

~~~~~~~~~~~~~

25.00*

8

36.30#

18

~~~~~~~~~~~~~

10.35*

3

光頡

3624

32.50*

4

11.80#

229

27.40

1

24.95

5

36.25

22

9.50#

5

凌耀

3582

~~~~~~~~~~~~~

32.45

5

11.75

3

27.30

1

24.90

15

36.20*

8

9.49

1

~~~~~~~~~~~~~

28.90

4

32.40

1

11.70

10

27.20

2

24.85

3

同致

3552

9.08

6

162.50

110

28.85

1

32.35

10

11.60

3

27.10=

4

24.80

69

~~~~~~~~~~~~~

9.05

2

162.00#

191

28.80*

21

32.30

13

11.55

6

27.00

3

曜越

3540

72.40

2

8.80

2

161.50

77

28.75

90

32.20#

35

鴻翊

3521

力旺

3529

~~~~~~~~~~~~~

72.30

10

8.46*

5

161.00*

193

28.70

51

駿熠電 3642

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.20

9

72.20

14

8.45

4

160.50

49

28.65

18

~~~~~~~~~~~~~

21.10#

5

64.90

6

17.15

7

72.10

16

牧德

3563

閎康

3587

28.60

74

23.70

11

21.00

6

64.80

3

17.10

65

72.00*

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.55

36

23.65

1

20.95

1

64.60

2

17.05

6

71.90#

5

45.20*

3

34.90

8

28.50

90

23.60*

7

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.55

5

65.40

1

59.00

12

37.35

2

30.00

11

11.60*

19

36.10

77

32.10

23

23.50

46

65.20#

6

58.90

8

37.30

7

29.90

21

11.55

5

36.05

28

32.05

82

23.45

18

65.00

25

58.80*

29

37.20

3

29.85

19

11.50

38

36.00

282

32.00*

870

23.40#

47

64.90

12

政翔

3685

37.15

9

29.80

80

11.45#

38

35.95

59

31.95

39

23.35

11

64.80

1

~~~~~~~~~~~~~

37.10

43

29.75

41

11.40

11

35.90

33

31.90

26

艾恩特 3646

64.70

1

20.50*

2

37.05

52

29.70

105

晟德

4123

35.85

75

31.85

34

~~~~~~~~~~~~~

64.50

13

20.45

23

37.00

79

29.65

139

~~~~~~~~~~~~~

35.80*

233

31.80

182

33.65

8

64.40

6

20.40#

5

36.95

7

29.60

60

35.30

29

35.75

165

晶宇

4131

33.60

19

64.30

1

20.35

13

36.90#

28

29.55

23

35.25

16

35.70

253

~~~~~~~~~~~~~

33.55

12

64.10

2

20.30

17

36.85

12

29.50#

151

35.20

28

35.65

120

12.90

16

33.50

65

64.00

5

20.25

10

36.80

5

29.45

42

35.15

33

35.60

109

12.80

5

33.40

161

63.90

2

20.20

5

百略

4103

29.40

56

35.10

19

35.55

68

12.70

1

33.35

41

63.80

1

歐買尬 3687

~~~~~~~~~~~~~

聯上

4113

35.05

5

35.50

101

12.65#

2

33.30#

36

63.70

1

~~~~~~~~~~~~~

50.80*

2

~~~~~~~~~~~~~

35.00#

85

35.45

58

12.60*

27

33.25

3

63.60

3

149.00

26

50.40

1

21.10*

8

34.95

19

35.40

43

12.55

6

33.20

193

63.50

4

148.50

8

50.30

6

21.00

79

34.90

28

35.35

17

12.50

5

33.15

95

63.40

2

148.00

155

50.20

1

20.95

17

34.85

23

35.30

99

12.40

2

33.10

32

63.30

1

147.50

143

50.10#

2

20.90

88

34.70

11

35.25

28

曜亞

4138

33.05

19

63.20

2

147.00

90

東洋

4105

20.85

20

34.60

14

35.20

81

~~~~~~~~~~~~~

33.00

30

63.10

4

146.50

75

~~~~~~~~~~~~~

20.80#

22

34.55

8

35.15

33

107.00*

1

32.90

32

63.00*

24

146.00#

79

113.00#

134

健喬

4114

34.50*

75

35.10#

214

106.50

4

32.80

3

F-安瑞 3664

145.50

18

112.50

529

~~~~~~~~~~~~~

34.45

31

35.05

24

106.00

4

32.75

7

~~~~~~~~~~~~~

145.00

75

112.00

361

30.90

3

太醫

4126

聯合

4129

105.50#

18

32.70*

52

16.15*

6

144.50

45

111.50*

219

30.85

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

105.00

34

精聯

3652

16.10

7

144.00*

66

111.00

456

30.80

22

85.50

4

42.55

1

F-馬光 4139

~~~~~~~~~~~~~

16.05

14

143.50

1

110.50

335

30.75

4

85.40

13

42.50

6

~~~~~~~~~~~~~

18.30#

14

16.00#

7

碩禾

3691

110.00

24

30.70

57

85.30

30

42.45

4

78.00#

2

18.20

4

德微

3675

~~~~~~~~~~~~~

邦特

4107

30.60

84

85.20#

39

42.40

16

77.80

1

18.10*

2

~~~~~~~~~~~~~

273.00

1

~~~~~~~~~~~~~

30.55

33

85.10

27

42.35

3

77.70

1

18.05

3

27.65

1

272.50

17

32.50*

34

30.50

104

85.00*

43

42.30

23

77.60*

1

18.00

1

27.60*

18

272.00

32

32.45

23

30.45

29

84.90

14

42.25

3

F-康樂 4154

漢微科 3658

27.55

13

271.50

18

32.40

44

30.40#

36

84.80

3

42.20

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50

53

271.00#

87

32.35

12

30.35

47

84.70

5

42.15

51

40.50

28

432.00*

11

27.45

6

270.50

13

32.30

4

30.30

90

天良

4127

42.10

54

40.40

29

431.50

1

27.40#

21

270.00

18

32.25

23

30.25

1

~~~~~~~~~~~~~

42.05

1

40.35#

25

431.00

4

27.35

9

269.50

3

32.20

64

30.20

46

24.80

17

42.00=

18

40.30

29

430.50

1

27.30

9

269.00

29

32.15

55

30.10

10

24.75

11

健亞

4130

40.25

5

430.00

28

27.25

2

268.50

6

32.10

51

30.00

11

24.70

7

~~~~~~~~~~~~~

40.20

14

429.50

9

27.20

2

268.00

17

32.05#

24

29.90

8

24.60*

13

33.25#

612

40.15

6

429.00

9

27.00

3

267.50

6

加捷

4109

29.85

7

24.55

32

33.20

162

40.10

16

428.50

4

26.85

2

267.00*

42

~~~~~~~~~~~~~

29.80

40

24.50

92

33.00

90

40.05

5

428.00

39

26.80

1

266.50

23

17.05

12

29.70

6

24.45

24

32.90

9

40.00

18

427.50

3

26.70

4

266.00

12

17.00

26

29.60*

5

24.40

57

32.80

271

39.95

12

427.00

16

家登

3680

265.50

5

16.95

89

友華

4120

24.35#

123

32.70

147

39.85

9

426.50

4

~~~~~~~~~~~~~

265.00

3

16.90

91

~~~~~~~~~~~~~

24.30

69

32.60

127

39.80

3

426.00

22

59.90

38

永日

4102

16.85

101

42.00*

2

24.25

25

32.55

46

39.70

9

425.50

22

59.80

28

~~~~~~~~~~~~~

16.80#

45

41.90

2

24.20

63

32.50

526

39.55

6

425.00

90

59.70

14

37.90*

20

16.75

12

41.80

37

24.15

14

32.45

111

39.50

15

424.50

6

59.60

25

37.80

4

16.70*

48

41.75#

4

24.10

94

32.40

347

39.40

12

424.00

16

59.50

84

37.75

2

濟生

4111

41.70

40

24.05

66

32.35

127

39.35

9

422.50#

20

59.40

99

37.70

4

~~~~~~~~~~~~~

41.65

7

24.00

52

32.30

101

39.30

9

樂陞

3662

59.30

72

37.60

39

30.25

1

41.55

1

中天

4128

32.25

25

39.25

16

~~~~~~~~~~~~~

59.20

33

37.50

25

30.20*

27

優盛

4121

~~~~~~~~~~~~~

32.20

229

39.20

5

65.50

8

59.10#

54

37.45

4

30.10

12

~~~~~~~~~~~~~

36.15

3

32.15

12

39.15

4

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.10

19

157.00

21

25.05

1

聚紡

4429

34.55

11

~~~~~~~~~~~~~

14.65

5

12.75

18

39.05

5

156.50

42

25.00

58

~~~~~~~~~~~~~

34.50

15

16.20

11

14.60

25

12.70

30

39.00

7

156.00

67

24.95

2

33.50#

2

34.45

26

16.15

1

14.55

39

12.65

10

38.95*

3

155.00

25

24.90

11

33.00*

4

34.40

6

16.10

9

14.50

177

12.60=

112

38.90

20

154.00

22

24.85#

19

耀億

4430

34.35#

23

16.00

29

14.45

105

大立

4716

38.85

6

153.50

12

24.80*

97

~~~~~~~~~~~~~

34.30

68

15.95

7

14.40#

160

~~~~~~~~~~~~~

38.80

24

153.00

41

24.75

11

39.10

5

34.25*

7

15.90

17

14.35

37

21.20

10

創源

4160

152.50

9

24.70

2

39.05

6

方土霖 4527

15.85

32

14.30

45

21.15

2

~~~~~~~~~~~~~

152.00

5

福大

4402

39.00*

14

~~~~~~~~~~~~~

15.80

15

14.20

13

21.10

11

47.50

26

151.50*

113

~~~~~~~~~~~~~

38.90

7

18.35

1

15.75

14

14.15

82

21.00

30

47.40

27

恆義

4205

7.64#

5

38.85

9

18.30

10

15.70

79

大恭

4706

20.95#

31

47.30

28

~~~~~~~~~~~~~

7.55*

120

38.80

51

18.25

3

15.65

39

~~~~~~~~~~~~~

20.90

2

47.25

11

35.60=

10

7.50

7

38.75

3

18.20*

64

15.60

24

15.40*

8

20.85

15

47.20

19

35.55

1

新昕纖 4406

38.70

13

18.15#

50

15.55#

56

15.35

1

20.80*

15

47.15

22

35.50

8

~~~~~~~~~~~~~

38.65#

50

江興鍛 4528

15.50

6

15.30

2

20.75

12

47.10

63

環泰

4207

6.64=

11

38.60

27

~~~~~~~~~~~~~

15.45

6

15.20

16

20.70

59

47.05

6

~~~~~~~~~~~~~

三圓

4416

38.55

24

20.35

28

15.40

4

15.15#

7

20.65

23

47.00

239

12.70

2

~~~~~~~~~~~~~

源恆

4502

20.30#

41

15.30

1

磐亞

4707

20.60

27

46.95

80

12.65#

34

130.00

5

~~~~~~~~~~~~~

20.25

16

15.25

14

~~~~~~~~~~~~~

20.55

52

46.90

97

12.60*

39

129.50

3

6.00#

1

20.20*

2

15.20*

8

9.24

4

德淵

4720

46.85

60

12.55

90

129.00*

10

5.96*

20

雷風

4529

中美聯 4702

9.21

1

~~~~~~~~~~~~~

46.80

103

12.50

57

128.50

7

5.93

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.20#

27

14.80

10

46.75

92

12.45

94

128.00

31

金雨

4503

13.80=

8

21.40#

208

9.17

4

14.75

2

46.70

94

12.40

50

127.50

14

~~~~~~~~~~~~~

13.60

1

21.30

4

9.16

22

14.70=

22

46.65

43

信立

4303

127.00

24

6.41*

1

13.55

4

21.25

7

9.15

7

14.65

15

46.60

81

~~~~~~~~~~~~~

126.50

6

6.28

3

13.50

6

21.20

66

9.13

5

14.60

10

46.55#

166

7.98*

4

126.00#

45

5.83#

1

宏易

4530

21.15

19

9.12

9

美琪瑪 4721

46.50*

206

7.95

3

125.50

10

5.77

3

~~~~~~~~~~~~~

21.10

17

9.11*

15

~~~~~~~~~~~~~

46.45

23

7.93

3

金洲

4417

崇友

4506

3.48*

5

21.05

40

永純

4711

24.00

7

46.35

14

7.92

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.45

1

21.00

35

~~~~~~~~~~~~~

23.95

1

46.30

66

7.90

3

18.15*

6

16.85#

28

3.43

3

20.95

6

16.80

1

23.90*

16

46.25

15

7.86

10

18.10

4

16.80

33

3.42

1

20.90

52

16.75#

1

23.85

18

智擎

4162

7.85

62

18.05#

9

16.75*

46

3.40

46

20.85

9

16.65

4

23.80#

14

~~~~~~~~~~~~~

7.84

20

18.00

42

高鋒

4510

3.34

7

20.80

16

16.60

4

雙美

4728

167.00

11

7.83

21

17.95

7

~~~~~~~~~~~~~

3.33

2

20.75

6

16.50*

8

~~~~~~~~~~~~~

166.50

12

7.82

13

17.90

7

9.75

12

3.32#

10

20.70

11

16.45

1

32.60

18

166.00

130

7.81

21

松懋

4419

9.74

16

協易機 4533

20.60

11

南璋

4712

32.55

135

165.50

59

7.80#

27

~~~~~~~~~~~~~

9.73*

1

~~~~~~~~~~~~~

20.50

7

~~~~~~~~~~~~~

32.50

221

165.00

347

勝昱

4304

10.20*

4

9.72

4

11.55

5

20.45

5

39.45

2

32.45

45

164.50

74

~~~~~~~~~~~~~

9.95

1

9.71

7

11.50

87

20.40

20

39.30*

17

32.40

136

164.00

135

8.35#

5

9.92

11

9.70

13

11.45=

90

20.35

11

39.20

4

32.35

97

163.50

124

8.30

7

9.85

4

9.68#

12

11.40

24

20.30

31

39.15

2

32.30

395

163.00

154

8.22*

12

9.80#

17

9.67

4

慶騰

4534

20.20

10

39.10

12

32.25

124

162.50#

200

世坤

4305

9.78

1

9.66

3

~~~~~~~~~~~~~

20.05

5

39.00#

25

32.20

258

162.00

321

~~~~~~~~~~~~~

9.77

9

福裕

4513

8.56*

1

19.90*

51

38.95

5

32.15

85

161.50

176

23.40*

5

9.76

3

~~~~~~~~~~~~~

8.06

1

19.70

3

38.90

41

32.10

135

161.00

275

23.35

6

9.75

2

11.15*

13

8.05#

2

19.60

4

38.50

6

32.05

85

160.50

75

23.30

3

9.72

2

11.10#

71

7.81

3

揚華

4703

38.40

1

32.00#

428

160.00

517

23.10#

11

9.71

3

11.05

80

至興

4535

~~~~~~~~~~~~~

38.35

5

31.95

22

159.50

230

23.00

3

9.70

2

11.00

38

~~~~~~~~~~~~~

15.00*

51

38.30

1

31.90

23

159.00

274

東隆興 4401

光明

4420

永彰

4523

42.50=

17

14.90

1

38.20

3

31.85

25

158.50

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.40

7

14.80

17

永捷

4714

31.80

243

158.00

146

25.20

15

19.35*

1

34.65

1

42.25

1

14.75

59

~~~~~~~~~~~~~

31.75

125

157.50

59

25.10

8

19.30#

1

34.60

6

唐鋒

4609

14.70

46

12.80

1

31.70

348

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.65

42

22.25

23

28.25

9

32.80

49

辣椒

4946

37.55

3

56.10

22

7.27#

32

31.60

353

22.20

17

28.20

10

32.75

38

~~~~~~~~~~~~~

37.50

17

56.00*

128

7.25

18

31.55

129

22.15

21

28.15

10

32.70#

20

61.20

2

37.45

19

科誠

4987

7.24

36

31.50

209

聯光通 4903

28.10

23

32.65

4

61.00

2

37.40#

63

~~~~~~~~~~~~~

7.23

16

31.45

105

~~~~~~~~~~~~~

新復興 4909

32.60

18

60.90

2

37.35

8

40.05#

2

7.22

5

31.40

132

8.79

15

~~~~~~~~~~~~~

32.55

16

60.50

5

37.30

28

40.00

1

7.21*

1

31.30

119

8.78#

16

32.10#

470

32.50

10

60.40

3

亞泰

4974

39.90*

21

華祺

5015

31.20

26

8.77

7

31.05*

41

F-泰鼎 4927

60.30

8

~~~~~~~~~~~~~

39.85

5

~~~~~~~~~~~~~

31.15

8

8.76

5

德英

4911

~~~~~~~~~~~~~

60.20

2

37.95

13

39.80

20

13.60

25

31.10

17

8.75

68

~~~~~~~~~~~~~

47.10

4

60.10=

10

37.90

110

39.75

5

13.55

37

31.05*

30

8.74

26

54.50

11

47.05

6

F-昂寶 4947

37.85

60

39.70

3

13.50#

28

熒茂

4729

8.73

2

54.40

12

47.00#

77

~~~~~~~~~~~~~

37.80

213

傳奇

4994

13.40

2

~~~~~~~~~~~~~

8.72

7

54.30

13

46.95*

29

101.50

2

37.75

90

~~~~~~~~~~~~~

13.35*

1

13.50

10

8.71

2

54.20#

17

46.90

39

101.00

17

37.70

108

199.50

3

松和

5016

13.45

1

8.70*

87

54.10

12

46.85

24

100.50=

12

37.65

47

199.00

6

~~~~~~~~~~~~~

13.40

5

8.68

3

54.00

31

46.80

53

100.00

4

37.60

41

198.50

4

25.25*

2

13.35*

16

8.67

10

53.90

15

友輝

4933

牧東

4950

37.55

51

198.00=

31

25.15

10

13.30#

24

8.65

11

53.80

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.50

137

197.50

11

24.80#

8

13.25

45

8.64

17

53.70

10

131.00

25

25.30

6

37.45

261

197.00

16

富強

5102

13.20

70

8.63

19

53.60

8

130.50

78

25.25

8

37.40

289

晶達

4995

~~~~~~~~~~~~~

13.15

24

8.62

25

53.50

22

130.00

205

25.20#

19

37.35

214

~~~~~~~~~~~~~

16.85=

20

豪展

4735

台聯電 4905

53.40

18

129.50

125

25.15

3

37.30

542

18.55

2

16.80

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.30

3

129.00#

99

25.10

2

37.25

246

18.50

16

16.75

4

11.40

1

25.65

5

53.20

1

128.50*

66

25.05

9

37.20*

344

18.40

8

16.70

21

11.35#

4

25.60

14

53.10

8

亞電

4939

25.00

2

37.15

120

18.35=

6

凱衛

5201

11.30*

29

25.55

1

53.00

29

~~~~~~~~~~~~~

24.90*

2

37.10#

175

榮剛

5009

~~~~~~~~~~~~~

11.25

1

25.50

52

52.90

27

21.55

1

商店街 4965

37.05

43

~~~~~~~~~~~~~

8.76*

1

泰博

4736

25.45

20

52.80

9

21.50

3

~~~~~~~~~~~~~

37.00

33

28.40

9

8.75

2

~~~~~~~~~~~~~

25.35#

67

52.70

20

21.45*

9

95.70*

1

華星光 4979

28.35*

11

8.72#

20

49.50

1

25.30

9

52.60*

24

21.40

45

95.60

1

~~~~~~~~~~~~~

28.30

41

力新

5202

49.35*

11

25.25

11

52.50

7

21.35

83

95.50#

3

59.50#

1277

28.25

33

~~~~~~~~~~~~~

49.30#

24

25.20

1

F-聯德 4912

21.30#

96

F-譜瑞 4966

59.40

121

28.20

167

5.22

8

49.20

3

25.05*

16

~~~~~~~~~~~~~

兆遠

4944

~~~~~~~~~~~~~

59.30

167

28.15

149

5.21

21

49.10

3

25.00

3

63.50*

6

~~~~~~~~~~~~~

381.00*

32

59.20

15

28.10

486

5.20

174

49.05

1

前鼎

4908

63.40

1

29.60

64

380.50

2

59.10

20

28.05#

960

5.19

71

49.00

1

~~~~~~~~~~~~~

63.10

6

29.50

114

380.00

39

59.00

177

28.00

1538

5.18

21

康普

4739

29.25

10

63.00

30

29.45

58

379.50

26

58.90

54

27.95

220

5.17

15

~~~~~~~~~~~~~

29.20

44

62.90

8

29.40

16

379.00#

114

58.80

53

27.90

190

5.16

42

20.60

2

29.10

24

62.80

9

29.35

20

378.50

38

58.70

8

27.85

1

5.15#

25

20.35*

2

29.05

3

62.70

14

29.30

270

378.00

122

58.50

45

久陽

5011

5.13

1

20.30#

1

29.00

196

62.60

28

29.25

191

377.50

55

58.30

46

~~~~~~~~~~~~~

5.11

11

合一

4743

28.95

22

62.50

18

29.20

150

377.00

243

58.20

19

27.45

1

5.10

64

~~~~~~~~~~~~~

28.90

72

62.40#

25

29.15

3

376.50

40

58.10

23

27.20

1

5.09

13

22.80

12

28.85

35

62.30

6

29.10

148

376.00

47

58.00

96

27.10*

1

5.08

10

22.75

156

28.80

97

62.20

1

29.05

103

375.50

8

57.80

22

27.00

3

5.07

5

22.70*

428

28.75#

30

62.00

17

29.00*

230

375.00

60

57.50

51

26.80#

863

5.05

8

22.65

82

28.70

35

61.70

6

28.95

27

374.50

2

57.40

41

強新

5013

5.04

10

22.60

313

28.65

7

F-欣厚 4924

28.90

154

374.00

15

57.30

91

~~~~~~~~~~~~~

5.03

20

22.55

50

28.60

6

~~~~~~~~~~~~~

28.85

124

373.50

1

57.00

71

12.00#

34

5.02

5

22.50#

191

28.50

32

33.25

3

28.80

216

373.00

20

56.90

12

11.95

13

5.01

5

22.45

30

28.45

6

33.20*

7

28.75

100

廣穎

4973

56.80

38

11.90*

21

5.00

6

22.40

81

28.40

13

32.95

6

28.70#

311

~~~~~~~~~~~~~

56.70

139

11.85

13

4.99*

7

22.35

26

28.35

1

32.90

7

28.65

62

38.00*

1

56.50

52

建錩

5014

4.98

11

22.30

39

28.30*

11

32.85

34

28.60

32

37.80

3

56.20

23

~~~~~~~~~~~~~

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 漢康

5205

26.60#

624

8.38

38

3.32

3

9.63

41

先豐

5349

8.78#

248

28.70

1167

~~~~~~~~~~~~~

26.55

262

8.37

9

3.30

20

9.62

27

~~~~~~~~~~~~~

8.76

30

28.65

448

9.07

2

26.50

396

8.36

4

3.29

2

9.61

29

19.45

305

8.75

52

28.60

13

9.03*

2

26.45

44

8.35

62

3.28#

61

建榮

5340

19.40

596

8.74

21

合正

5381

9.01#

1

雷笛克 5230

8.33

8

3.27

76

~~~~~~~~~~~~~

19.35

144

8.70

113

~~~~~~~~~~~~~

9.00

16

~~~~~~~~~~~~~

8.32

15

3.26

12

5.65=

11

19.30

476

8.69

11

2.03*

10

8.99

1

73.80*

11

8.31#

62

3.25

16

5.64

5

19.25

49

8.68

30

2.02

15

8.91

1

73.50

6

8.30

107

3.24

35

立衛

5344

19.20

265

8.67

7

2.01

8

8.90

5

73.40

2

8.29

5

凱美

5317

~~~~~~~~~~~~~

19.15

686

8.66

2

2.00#

280

8.89

2

73.30#

21

8.28

41

~~~~~~~~~~~~~

13.55

4

19.10

485

8.65

6

1.99

172

8.88

13

73.20

14

8.27

82

6.09#

29

13.50*

16

19.05

232

8.64

5

1.98

174

8.86

6

73.10

25

8.26

32

6.08

1

13.45

6

19.00#

474

8.63

8

金利

5383

坤悅

5206

73.00

56

8.25

22

6.05*

4

13.40

8

18.95

81

8.62

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.90

40

8.23

79

6.02

20

13.35#

15

18.90*

117

8.61

26

11.00#

22

17.55

1

72.80

17

8.22

50

佳鼎

5318

13.30

7

18.85

32

8.60

7

10.80*

38

17.50*

1

祥裕

5301

8.21

12

~~~~~~~~~~~~~

天揚

5345

18.80

19

8.57

6

捷元

5384

17.30#

1

~~~~~~~~~~~~~

8.20

8

10.70=

2

~~~~~~~~~~~~~

18.75

15

8.50

67

~~~~~~~~~~~~~

16.50

40

14.45=

125

8.17

24

友銓

5321

4.47

5

18.70

31

8.48

5

14.10

6

16.00

1

太欣

5302

天剛

5310

~~~~~~~~~~~~~

4.46#

15

鈺創

5351

8.46

14

14.05

31

15.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.33=

27

4.38

2

~~~~~~~~~~~~~

8.43

14

14.00

60

15.65

14

7.11#

2

36.45#

15

士開

5324

4.36*

1

9.90

284

8.42

21

13.95

16

新鼎

5209

7.10*

3

36.40

23

~~~~~~~~~~~~~

世界

5347

9.89

14

8.41

8

13.90*

99

~~~~~~~~~~~~~

7.00

7

36.00

9

32.80#

3

~~~~~~~~~~~~~

9.88

71

8.40

43

13.85

61

64.50

3

6.93

7

35.95

5

32.50*

3

18.25#

6576

9.87

18

8.39

11

13.80

21

64.30*

6

鼎創達 5304

35.80

3

漢磊

5326

18.20

466

9.86#

162

8.38

30

13.75

29

64.20

2

~~~~~~~~~~~~~

35.50*

1

~~~~~~~~~~~~~

18.15

288

9.85

131

8.35

5

13.70

15

64.10#

1

4.98

1

34.65

1

10.00

65

18.10

634

9.84

192

8.30*

105

13.65

46

寶碩

5210

4.95

1

寶島科 5312

9.99

41

18.05

404

9.83

56

8.29

55

13.60

31

~~~~~~~~~~~~~

4.94

2

~~~~~~~~~~~~~

9.98

10

18.00

576

9.82

7

協益

5356

13.55

18

7.49#

1

4.93#

6

80.70

1

9.96

142

17.95

80

9.81

18

~~~~~~~~~~~~~

13.50

37

7.42*

15

4.92

1

80.50

10

9.95

334

17.90

208

9.80

94

35.10

5

13.45#

39

7.41

15

4.91

1

80.40*

27

9.94

36

17.85

129

9.79

12

35.00

23

應華

5392

7.40

38

4.90*

1

80.30

7

9.93

32

17.80

566

9.78

38

34.95

16

~~~~~~~~~~~~~

蒙恬

5211

4.89

2

80.20

15

9.92

16

17.75

279

9.77

29

34.90=

55

51.40=

37

~~~~~~~~~~~~~

4.87

1

80.10

42

9.91

83

17.70

256

9.76

41

34.85

15

51.30

18

36.30#

22

桂盟

5306

80.00

38

9.90

633

17.65

360

9.75

62

34.80

84

51.20

14

36.25

7

~~~~~~~~~~~~~

79.90

9

9.89

137

17.60

450

9.74

45

34.75

1

51.10

8

36.00*

3

49.10

1

79.80#

8

9.88

111

17.55

286

9.73

8

浩騰

5364

圓方

5395

凌網

5212

49.00#

21

世紀

5314

9.87

20

17.50

578

9.72

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.90

7

~~~~~~~~~~~~~

9.86

92

17.45

535

9.71

41

1.19

148

14.00=

1

14.95

18

48.85

1

13.80

10

9.85#

659

17.40

1894

9.70*

54

1.18

5

力瑋

5398

14.85*

33

48.80

15

13.75

122

9.84

28

17.35

636

9.69

1

1.17*

6

~~~~~~~~~~~~~

14.45

2

48.75

1

13.70

122

9.83

29

17.30

889

9.68

5

1.14#

1

19.95

1

14.40#

14

48.60

2

13.65

81

9.78

102

17.25

205

台林

5353

中光電 5371

19.90#

46

14.35

1

48.55

1

13.60

117

9.75*

180

17.20

591

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.85

17

14.25

9

48.50*

25

13.55

23

9.74

10

17.15

288

9.50

4

29.20*

187

19.80*

123

亞昕

5213

系統

5309

13.50*

108

9.73

7

17.10

141

9.48*

6

29.15

9

19.75

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45#

78

9.70

92

17.05*

303

9.46#

3

29.10

4

19.70

10

26.90

10

8.50

20

13.40

83

9.69

21

17.00

2

9.45

14

29.00

135

中菲

5403

26.85

118

8.45*

86

光聯

5315

9.68

2

系通

5348

9.42

3

28.95

5

~~~~~~~~~~~~~

26.80

197

8.43

5

~~~~~~~~~~~~~

9.67

105

~~~~~~~~~~~~~

9.41

1

28.90#

513

20.60

23

26.75

240

8.42

3

3.35*

2

9.66

19

19.60

4

佳總

5355

28.85

272

20.50=

27

26.70*

299

8.41

60

3.34

1

9.65

125

19.55#

22

~~~~~~~~~~~~~

28.80

442

20.45

8

26.65

149

8.39

10

3.33

1

9.64

70

19.20*

1

8.79

378

28.75

731

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 國眾

5410

8.42

14

7.70

200

15.30

8

39.75*

107

7.88

51

7.96

28

21.55*

7

~~~~~~~~~~~~~

8.40

178

7.69

17

15.25

5

39.70

109

7.87

2

7.95

26

21.40

15

12.00#

45

8.38

26

7.67

34

15.20

21

39.65

79

7.86

18

7.94

1

21.35

5

11.95

41

8.35

37

7.66

17

15.10*

32

39.60

112

7.85

114

永信建 5508

21.30

5

11.90

63

8.33

2

7.65

116

15.00

2

39.55#

158

7.84

44

~~~~~~~~~~~~~

雙喜

5516

11.85*

50

8.32

2

7.64

81

14.95

9

39.50

122

7.83

59

51.30*

2

~~~~~~~~~~~~~

11.80

98

8.31

58

7.63

6

14.90

11

39.45

11

7.82

34

51.20

29

14.90=

11

11.75

161

8.30*

62

7.61

54

14.85

51

39.40

12

7.81

1

51.10

5

14.85

16

11.70

174

8.29

5

7.60

180

14.80

97

39.35

20

7.80

80

51.00

7

14.80

17

台半

5425

8.25

13

7.59

23

14.75

8

39.30

17

7.79

10

50.90

12

隆大

5519

~~~~~~~~~~~~~

8.23

8

7.58

118

14.70#

67

39.25

6

7.78

20

50.80

41

~~~~~~~~~~~~~

14.00

79

8.22

4

同協

5460

14.65

26

39.20

53

7.76

11

50.70

29

31.20*

3

13.95

80

8.21

22

~~~~~~~~~~~~~

德宏

5475

39.15

6

7.75

20

50.60

78

31.10

1

13.90=

67

8.20

20

12.20#

27

~~~~~~~~~~~~~

39.10

179

7.74

12

50.50

73

31.00

55

13.85

52

寶聯通 5450

12.15*

13

9.32

5

39.05

110

7.73

37

50.40

31

30.90

30

13.80

66

~~~~~~~~~~~~~

12.10

18

9.31

4

39.00

251

7.72

33

50.30

73

30.85

41

13.75

34

13.80*

2

12.05

41

9.30

5

38.95

98

7.71

3

50.20

70

30.80

68

振發

5426

13.70#

3

12.00

4

9.29

6

38.90

129

7.70

15

50.10#

130

30.75#

64

~~~~~~~~~~~~~

13.65

2

11.95

12

9.28

25

38.85

30

7.67

23

50.00

29

30.70

6

12.85*

33

13.60

1

霖宏

5464

9.27

6

38.80

142

7.66

33

德昌

5511

30.60

6

12.80

53

13.55

4

~~~~~~~~~~~~~

9.26

47

通泰

5487

7.65

1

~~~~~~~~~~~~~

30.55

7

12.75#

75

13.50

7

21.15

1

9.25#

96

~~~~~~~~~~~~~

7.62

4

32.20

35

30.50

1

12.70

39

佶優

5452

21.00

7

9.24

18

14.75#

22

7.61*

26

32.15

41

力泰

5520

東友

5438

~~~~~~~~~~~~~

20.95

1

9.23

38

14.70

11

三聯

5493

32.10#

122

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.65*

9

20.80#

6

9.22

72

14.65*

6

~~~~~~~~~~~~~

32.05

29

22.30*

9

13.00

4

15.60

4

20.60*

1

9.20*

110

松普

5488

21.90#

11

32.00

139

22.25

1

12.95=

8

15.55

5

富驊

5465

智冠

5478

~~~~~~~~~~~~~

21.80*

8

31.95

78

22.10#

2

12.90

10

15.50

85

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.79

2

凱崴

5498

31.90

30

工信

5521

12.85

8

15.45

72

7.15*

4

61.40

35

6.70*

1

~~~~~~~~~~~~~

31.85

15

~~~~~~~~~~~~~

高技

5439

15.40#

33

7.12

2

61.30*

49

6.60#

25

10.35

10

31.80

27

9.84

10

~~~~~~~~~~~~~

訊利電 5455

7.11#

8

61.20

28

彩富

5489

10.30

76

31.75

4

9.83

5

20.65#

8

~~~~~~~~~~~~~

7.10

9

61.10

51

~~~~~~~~~~~~~

10.25

99

31.70

6

9.82

8

20.60

11

1.95=

1

泰林

5466

61.00#

114

40.90*

1

10.20=

50

31.60

4

9.80

179

20.50*

67

宣德

5457

~~~~~~~~~~~~~

60.90

35

40.85

7

10.15

53

31.50

29

9.79

12

均豪

5443

~~~~~~~~~~~~~

12.00*

31

60.80

39

40.80

28

和旺

5505

31.45

18

9.78

63

~~~~~~~~~~~~~

8.09*

3

11.95

11

60.70

37

40.75#

23

~~~~~~~~~~~~~

31.40

9

9.75#

257

8.70

48

8.08

7

11.85

36

統盟

5480

40.70

40

28.00

145

31.35*

36

9.74

167

8.65

2

8.07

17

11.80

16

~~~~~~~~~~~~~

40.65

14

27.95#

329

31.30

3

9.73

67

8.60

28

8.01

22

11.75

247

21.25

24

同亨

5490

27.90

75

31.25

5

9.72

88

8.59

16

8.00

7

11.70

619

21.20

45

~~~~~~~~~~~~~

27.85

81

31.20

41

9.71

32

8.57

16

7.90

90

11.65

363

21.15

74

26.85=

2

27.80

162

31.15

11

9.70

102

8.56

13

7.86

1

11.60

216

21.10*

198

26.80

18

27.75

135

31.10

59

9.68

136

8.55

103

7.85

14

11.55#

136

21.05

281

26.70

50

27.70

137

31.05

9

9.67

28

8.54

29

7.84

7

聯福生 5467

21.00#

50

26.65

18

27.65

84

力麒

5512

9.66

98

8.53

114

7.82

5

~~~~~~~~~~~~~

華韡

5481

26.60

12

27.60

77

~~~~~~~~~~~~~

9.65

241

8.52

18

7.80

82

3.41=

6

~~~~~~~~~~~~~

連展

5491

27.55

29

15.25

428

9.64

397

8.51

13

7.78#

201

凱鈺

5468

9.23=

1

~~~~~~~~~~~~~

27.50

69

15.20*

1844

9.63

99

8.50

36

7.77

81

~~~~~~~~~~~~~

中美晶 5483

7.95

8

27.15*

64

15.15#

1293

9.62

170

8.49

10

7.76

30

8.82#

1

~~~~~~~~~~~~~

7.94

5

長鴻

5506

15.10

440

9.61

299

8.48#

40

7.75

12

8.81

1

40.00

49

7.93

3

~~~~~~~~~~~~~

三豐

5514

9.60

123

8.47

52

7.74

6

8.78*

1

39.95

5

7.92

26

8.00*

12

~~~~~~~~~~~~~

9.59

6

8.46

24

7.73

40

聰泰

5474

39.90

62

7.91#

80

7.99#

2

21.70

16

9.58

78

8.45

417

7.72

42

~~~~~~~~~~~~~

39.85

29

7.90

185

7.98

1

21.65#

11

9.57

27

8.43

14

7.71

31

15.35

1

39.80

236

7.89

30

7.97

21

21.60

12

9.56

30

資料日期 :2012/09/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.55

35

99.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.32

28

8.82

84

32.35*

17

13.70

10

9.54

15

99.50

12

5.61

30

13.60

16

7.31

1

8.81

84

32.30

21

13.60

11

9.53

10

99.40

5

5.60

290

13.50*

38

7.30

98

8.80

121

32.25

18

上奇

6123

9.52

14

99.30

36

5.59

338

13.45

1

康和證 6016

8.79

6

32.20#

64

~~~~~~~~~~~~~

9.50

40

99.20

56

5.58

402

13.40#

42

~~~~~~~~~~~~~

8.77

25

32.15

4

35.80*

16

9.48

14

99.10

17

5.57

114

13.35

8

7.03

23

8.75

103

32.10

8

35.70#

10

9.46

10

99.00

118

5.56

198

全家

5903

7.02*

158

8.70#

91

32.05

22

35.65

10

9.45

51

98.90*

82

5.55

61

~~~~~~~~~~~~~

7.01

23

元大期 6023

32.00

10

35.60

15

9.44

5

98.80

7

5.54

39

144.00*

12

7.00

28

~~~~~~~~~~~~~

華美

6107

業強

6124

9.43

16

98.70

13

5.53

32

143.50#

35

6.99

10

33.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.42

5

98.60

20

5.51#

201

143.00

14

6.98

16

33.10=

25

61.00

1

20.80

1

9.41

25

聖暉

5536

5.50

130

寶雅

5904

6.97

28

群益期 6024

60.00*

1

20.40*

2

9.40

72

~~~~~~~~~~~~~

5.49

135

~~~~~~~~~~~~~

6.96

125

~~~~~~~~~~~~~

56.50#

5

20.35#

11

9.39*

48

115.00*

51

5.48

218

65.50*

1

6.95

190

25.50=

32

56.30

7

20.15

12

9.38

13

114.50#

79

5.47

100

65.40

1

6.94

225

25.45

10

亞元

6109

20.10

1

9.37

5

114.00

12

5.46

91

65.30

5

6.93#

124

25.40

7

~~~~~~~~~~~~~

20.05

6

9.36

54

台聯櫃 5601

5.45

465

65.10

6

6.92

70

弘捷

6101

10.10

2

19.80

1

9.35

119

~~~~~~~~~~~~~

5.44

146

65.00

28

6.91

157

~~~~~~~~~~~~~

10.05#

9

廣運

6125

9.31

25

20.00=

5

5.43

56

64.90#

9

6.90

186

11.85#

1

10.00*

42

~~~~~~~~~~~~~

9.30

50

19.90

3

5.42

31

64.80

45

6.89

70

11.70*

2

9.95

12

11.70

59

宏都

5523

19.45

1

5.39*

61

64.70

50

大展證 6020

11.60

12

9.90

5

11.65

13

~~~~~~~~~~~~~

19.40

1

亞都

5703

64.60

43

~~~~~~~~~~~~~

11.55

3

大宇資 6111

11.60

307

9.25#

3

陸海

5603

~~~~~~~~~~~~~

南仁湖 5905

14.50

1

11.50

13

~~~~~~~~~~~~~

11.55

226

9.24*

2

~~~~~~~~~~~~~

23.95#

29

~~~~~~~~~~~~~

14.40*

1

合邦

6103

15.40=

1

11.50*

241

9.23

42

12.75

172

23.80

1

12.30*

61

14.30

2

~~~~~~~~~~~~~

亞矽

6113

11.45

95

9.22

43

12.70*

163

23.75

2

12.25

325

14.25

1

2.01#

10

~~~~~~~~~~~~~

11.35#

50

9.21

1

12.65

4

23.45

1

12.20#

529

14.20

8

1.98*

5

11.15#

4

信音

6126

9.20

20

12.60#

129

23.40

4

12.15

62

14.15

1

創惟

6104

11.10*

4

~~~~~~~~~~~~~

志嘉

5529

12.55

151

23.30

6

12.10

7

14.10#

1

~~~~~~~~~~~~~

11.05

2

25.35

4

~~~~~~~~~~~~~

12.50

96

23.25

4

凱基證 6008

大慶證 6021

24.65*

4

11.00

5

25.30

22

18.05

1

12.45

33

23.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.60

4

翔昇

6114

25.25

2

17.80

6

12.40

42

23.00

2

13.65*

392

11.60

1

24.50

3

~~~~~~~~~~~~~

25.20

29

17.75

1

中連貨 5604

22.90

4

13.60#

509

11.55*

14

24.45

2

3.63=

1

25.10

21

17.70#

9

~~~~~~~~~~~~~

22.80

7

13.55

426

11.50

18

24.40

17

建達

6118

25.05

22

17.65

1

26.65#

8

22.70

1

宏遠證 6015

11.45

42

24.35

10

~~~~~~~~~~~~~

25.00#

43

17.60

5

26.60

14

22.65

1

~~~~~~~~~~~~~

11.40

62

24.30

6

11.45

36

24.95

6

17.55*

6

26.55

18

22.60

2

7.51*

16

11.35

53

24.25

9

11.35#

64

24.90

40

17.50

2

26.50

17

22.50

6

7.50

30

11.30#

89

24.20

18

11.30

12

24.85

13

龍巖

5530

26.45

3

22.40*

3

7.49

1

11.25

21

24.15

58

11.25

42

24.80

3

~~~~~~~~~~~~~

26.40

6

22.25

1

7.47

11

大眾證 6022

24.10#

49

11.20*

7

24.65*

1

105.50#

1573

26.35

10

老爺知 5704

7.46

53

~~~~~~~~~~~~~

24.05

23

新普

6121

24.60

15

105.00

293

26.30

24

~~~~~~~~~~~~~

7.45

55

8.97*

6

24.00

55

~~~~~~~~~~~~~

九豪

6127

104.50

113

26.20

2

22.10

1

7.44

5

8.95

5

23.95

19

186.00

2

~~~~~~~~~~~~~

104.00

182

26.10*

1

21.90*

1

7.43

39

8.93

2

23.90

33

185.50*

69

10.35#

792

103.50

248

中菲行 5609

21.00#

1

7.42

27

8.92

91

23.85

39

185.00

1

社群留言