回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 09月 21日

中央商情網/ 2012.09.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.65

22

20.60

311

20.55

377

20.50P1

862

20.45P2

521

20.40#

1,243

20.35

616

20.30S2

1,127

20.25

726

20.20

976

20.15

521

20.10S1

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

341

19.80

255

19.75

137

19.70

179

19.65

5【葡萄王 

1707】 成交價

累計成交張數

62.90#

102

62.80

68

62.70

134

62.60

233

62.50

248

62.40

99

62.30

230

62.20

222

62.10

119

62.00S1

401

61.90S2

385

61.80

320

61.70

228【生達  

1720】 成交價

累計成交張數

25.40

8

25.35

35

25.30

191

25.25

119

25.20P1

255

25.15P2

247

25.10#

320

25.05

30

25.00S1

54

24.95

42

24.90

8

24.85S2

42【必翔  

1729】 成交價

累計成交張數

36.60

1

36.55

10

36.50

14

36.40

3

36.35

3

36.30

5

36.25

3

36.20

3

36.15

10

36.10

34

36.05

17

36.00

35

35.95

10

35.90

61

35.85

3

35.80

70

35.75

30

35.70

20

35.65

13

35.60

37

35.55

13

35.50

45

35.45

29

35.40

102

35.35

16

35.30

66

35.20

37

35.15

35

35.10

21

35.05

24

35.00

119

34.95

7

34.90

43

34.85

123

34.80P1

294

34.75

62

34.70P2

183

34.65

37

34.60

35

34.55

20

34.50

82

34.45

6

34.40

39

34.35

16

34.30

12

34.25

20

34.20

24

34.15

5

34.10

38

34.00

79

33.95

20

33.90

162

33.85

2

33.80

119

33.75

14

33.70

41

33.65

8

33.60

41

33.55#

101

33.50S1

127

33.45

14

33.40

71

33.35

39

33.30S2

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

14.20

40

14.10

97

14.05

22

14.00P2

230

13.95

173

13.90P1

298

13.85#

154

13.80S1

536

13.75S2

317

13.70

177

13.65

28【五鼎  

1733】 成交價

累計成交張數

75.50

46

75.40

39

75.30

103

75.20

142

75.10P2

352

75.00P1

479

74.90

176

74.80#

247

74.70

28

74.60

7

74.50

49

74.40

97

74.30

120

74.20

89

74.10

229

74.00S1

298

73.90

180

73.80

120

73.70

84

73.60

135

73.50S2

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

26.40P1

120

26.35P2

110

26.30#

281

26.25

230

26.20

232

26.15

121

26.10

29

26.05

36

26.00

64

25.95

24

25.90

104

25.85

122

25.80

143

25.75

228

25.70S2

269

25.65S1

296

25.60

164

25.55

46

25.50

7【喬山  

1736】 成交價

累計成交張數

77.20

5

77.10

9

77.00

61

76.90

34

76.80

39

76.70

20

76.60P2

64

76.50P1

81

76.40

31

76.30

32

76.20

24

76.10

24

76.00#

152

75.90

77

75.80

47

75.70

11

75.60

10

75.50

18

75.40

4

75.30

4

75.20

3

75.00

35

74.90

3

74.80

107

74.70

7

74.60

1

74.50

34

74.40

6

74.20

11

74.00

78

73.80

3

73.70

7

73.60

2

73.50

19

73.40

1

73.30

16

73.20

5

73.10

26

73.00

65

72.90

27

72.80

56

72.70

36

72.60

27

72.50

112

72.40

61

72.30

25

72.20

12

72.10

22

72.00

13

71.90

2

71.80

1

71.70

1

71.60

3

71.50

10

71.40

15

71.30

18

71.20

43

71.10

29

71.00S2

152

70.90

16

70.80

9

70.70

1

70.60

15

70.50

18

70.40

20

70.30

44

70.20

51

70.10

75

70.00S1

164

69.90

19

69.80

46

69.70

22

69.60

4

69.50

57

69.40

35

69.30

39

69.20

47

69.10

77

69.00

70

68.90

9

68.80

40

68.70

1

68.60

3

68.50

3【中化生 

1762】 成交價

累計成交張數

56.50

78

56.40

45

56.30

69

56.20

178

56.10P2

226

56.00P1

338

55.90

153

55.80

111

55.70

83

55.60

144

55.50#

185

55.40

42

55.30

58

55.20

60

55.10

96

55.00S1

334

54.90

226

54.80

225

54.70S2

246

54.60

215

54.50

146

54.40

50

54.30

12【神隆  

1789】 成交價

累計成交張數

61.00

50

60.90

120

60.80

72

60.70

62

60.60

271

60.50

206

60.40

442

60.30

799

60.20P2

842

60.10

533

60.00

633

59.90

631

59.80

760

59.70P1

1,031

59.60#

913

59.50

325

59.40

470

59.30

523

59.20

304

59.10

331

59.00

657

58.90

553

58.80S2

663

58.70S1

735

58.60

620

58.50

427

58.40

325

58.30

191

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

39.50

12

39.45

3

39.40

30

39.35

9

39.30

51

39.25

17

39.20

54

39.15

39

39.10P1

320

39.05

26

39.00

38

38.95

11

38.90

14

38.85

21

38.80

31

38.75

17

38.70

19

38.65

24

38.60

48

38.55

19

38.50P2

83

38.45

21

38.40

51

38.35#

24

38.30S1

4【永信  

3705】 成交價

累計成交張數

41.10

14

41.00

7

40.95

27

40.90

116

40.85

59

40.80

98

40.75

48

40.70

66

40.65

60

40.60

141

40.55

20

40.50P1

261

40.45

82

40.40P2

160

40.35

39

40.30

106

40.25

11

40.20#

109

40.15S1

61

40.10

10

40.00S2

19【佳醫  

4104】 成交價

累計成交張數

67.00

36

66.90

47

66.80

212

66.70

242

66.60P2

279

66.50P1

992

66.40

273

66.30

266

66.20

262

66.10

225

66.00

73

65.90

70

65.80

39

65.70

27

61.40

33

61.30

117

61.20

130

61.10

146

61.00

236

60.90#

171

60.80

43

60.70

29

60.60

58

60.50

11

60.40

10

60.30

19

60.20

63

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

34.70

9

34.65

4

34.60

10

34.55

23

34.50

31

34.45

34

34.40

22

34.35

11

34.30

16

34.25

3

34.20

25

34.15

10

34.10P1

142

34.05

74

34.00

86

33.95

89

33.90

57

33.85P2

96

33.80

54

33.75

21

33.70

51

33.65#

81

33.60S2

196

33.55

106

33.50S1

355

33.45

163

33.40

94

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

53.30

167

53.10

60

53.00

187

52.90

276

52.80

307

52.70

175

52.60

290

52.50

254

52.40

135

52.30

82

52.20

78

52.10

16

52.00P2

505

51.90

366

51.80

252

51.70

182

51.60

346

51.50P1

557

51.40

367

51.30

272

51.20

386

51.10

197

51.00#

700

50.90

408

50.80S1

654

50.70

366

50.60

333

50.50S2

495

50.40

76

50.30

81

50.20

91

50.10

121

50.00

351

49.95

3【旭富  

4119】 成交價

累計成交張數

55.70P1

9

55.30#

24

55.20

10

55.10

34

55.00S2

43

54.90

17

54.80

40

54.70

20

54.60

26

54.50

18

54.40

19

54.30

21

54.20S1

43

54.10

18

54.00

7【亞諾法 

4133】 成交價

累計成交張數

53.40

10

53.30

24

53.20

97

53.10

30

53.00

152

52.90

135

52.80

128

52.70

193

52.60

128

52.50P1

342

52.40

161

52.30P2

217

52.20#

143

52.10

122

52.00S1

183

51.90

46

51.80

26

51.70

18

51.60

21

51.40

53

51.30

11

51.20

7

51.00

17

50.90

11

50.80

57

50.70

46

50.60

64

50.50

111

50.40

112

50.30S2

171

50.20

133

50.10

72

50.00

18【F-龍燈 

4141】 成交價

累計成交張數

80.80

11

80.70

11

80.60

2

80.50

53

80.40

4

80.30

9

80.20

1

80.10

126

80.00

49

79.90

9

79.80

9

79.70

19

79.60

97

79.50

119

79.40

38

79.30

52

79.20

53

79.10

48

79.00P1

158

78.90

76

78.80

76

78.70

69

78.60

52

78.50

59

78.40

32

78.30

28

78.20

12

78.10

52

78.00P2

137

77.90

67

77.80#

194

77.70

72

77.60S1

309

77.50S2

93

77.40

5

77.20

18【國光生 

4142】 成交價

累計成交張數

39.00

15

38.90

25

38.80

36

38.70

28

38.60

67

38.55

20

38.50P2

148

38.45

23

38.40P1

148

38.35

133

38.30

135

38.25

59

38.20

95

38.15

33

38.10#

212

38.05

92

38.00S1

376

37.95

78

37.90

82

37.85

46

37.80S2

196

37.75

10

37.70

15

37.65

5

37.60

34

37.55

63

37.50

96

37.45

14

37.40

77

37.35

1

37.30

10【F-康聯 

4144】 成交價

累計成交張數

72.80

16

72.70

44

72.60

8

72.50

2

72.40

5

72.20

12

72.10

4

72.00

38

71.90

11

71.80

38

71.70

73

71.60

92

71.50

104

71.40P2

109

71.30P1

113

71.20

99

71.10

60

71.00#

133

70.90

31

70.80

39

70.70S2

74

70.60S1

111

70.50

73

70.40

35

70.30

2

70.20

25

70.10

24【華廣  

4737】 成交價

累計成交張數

71.50

1

71.20

1

71.10P1

8

71.00

2

70.80

1

70.70S2

1

70.50

2

70.40

5

70.30

3

70.20

2

70.10P2

5

70.00#

11【台耀  

4746】 成交價

累計成交張數

57.60

10

57.50

14

57.40

59

57.30P1

86

57.20P2

63

57.10#

71

57.00

50

56.90

18

56.80

41

56.70

25

56.60

24

56.50

37

56.40

23

56.30

48

56.20

66

56.10

67

56.00S1

229

55.90S2

100

55.80

65

55.70

62

55.60

38

55.50

38

55.40

47

55.30

75

55.20

28

55.10

5★ 資料來源:臺灣證券交易所 2012/9/21 15:04:02

社群留言