回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4504.02

8.84

0.20%

4495.31

4518.30

4485.33道瓊工業指數

13577.96

13.32

0.10%

13565.41

13626.48

13556.74------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.47

-0.02

-0.21%

+9.48%

11.75

7.97AEP

American Electric P

43.83

+0.31

+0.71%

+6.10%

43.96

35.85AES

The Aes Corp.

11.14

-0.03

-0.27%

-5.91%

14.01

9.00ALEX

Alexander And Baldw

29.46

-0.16

-0.54%

-27.83%

53.71

23.50ALK

Alaska Air Group

34.51

+0.43

+1.26%

-8.08%

39.76

25.55AXP

American Express Co

58.67

0

0%

+24.38%

61.42

41.30BA

Boeing Company

69.90

-0.55

-0.78%

-4.70%

77.83

56.90BAC

Bank Of America Cor

9.29

+0.06

+0.65%

+67.09%

10.10

4.92CAT

Caterpillar

93.94

+0.87

+0.93%

+3.69%

116.95

67.54CHRW

C.H. Robinson World

57.40

+0.89

+1.57%

-17.74%

76.76

50.81CNP

Centerpoint Energy

20.72

-0.09

-0.43%

+3.14%

21.47

18.07CNW

Con-Way Inc

28.90

-0.07

-0.24%

-0.89%

38.78

20.56CSCO

Cisco Systems

19.12

+0.07

+0.37%

+5.75%

21.30

14.93CSX

Csx Corp.

22.79

-0.22

-0.96%

+8.21%

23.71

17.69CVX

Chevron Corp.

116.60

-0.37

-0.32%

+9.59%

118.50

86.68D

Dominion Resources

52.36

+0.11

+0.21%

-1.36%

55.62

48.21DAL

Delta Air Lines Inc

9.37

+0.41

+4.58%

+15.82%

12.25

6.64DD

E.I. Du Pont De Nem

51.62

+0.35

+0.68%

+12.76%

57.50

37.10DIS

Walt Disney Company

52.70

+0.80

+1.54%

+40.53%

52.95

28.19DUK

Duke Energy Corp.

63.43

+0.27

+0.43%

-3.89%

71.13

57.51ED

Consolidated Edison

59.46

-0.02

-0.03%

-4.14%

65.98

54.72EIX

Edison Internationa

45.20

+0.04

+0.09%

+9.18%

46.94

35.63EXC

Exelon Corp.

35.50

+0.03

+0.08%

-18.15%

45.45

34.54EXPD

Expeditors Internat

38.26

+0.06

+0.16%

-6.59%

47.73

34.83FDX

Fedex Corp.

86.90

+0.35

+0.40%

+4.06%

97.19

64.07FE

Firstenergy Corp.

43.54

+0.24

+0.55%

-1.72%

51.14

40.37GE

General Electric Co

22.43

+0.19

+0.85%

+25.24%

22.49

14.02GMT

Gatx Corp.

44.45

+1.07

+2.47%

+1.81%

45.50

28.90HD

Home Depot

59.47

+0.61

+1.04%

+41.46%

60.00

31.03HPQ

Hewlett-Packard Com

18.10

-0.15

-0.82%

-29.74%

30.00

16.77IBM

International Busin

206.43

-0.64

-0.31%

+12.26%

210.69

165.76INTC

Intel Corp.

23.15

-0.22

-0.94%

-4.54%

29.27

20.40JBHT

J.B. Hunt Transport

51.65

+0.10

+0.19%

+14.60%

61.18

34.42JBLU

Jetblue Airways Cor

5.09

+0.23

+4.73%

-2.12%

6.32

3.40JNJ

Johnson & Johnson

68.60

+0.05

+0.07%

+4.61%

69.75

60.83JPM

J P Morgan Chase &

41.34

+0.08

+0.19%

+24.33%

46.49

27.85KFT

Kraft Foods Inc.

40.84

+0.42

+1.04%

+9.31%

42.44

31.88KO

Coca-Cola Company

38.52

-0.10

-0.26%

+10.10%

40.67

31.67KSU

Kansas City Souther

79.12

-0.63

-0.79%

+16.34%

83.95

46.89LSTR

Landstar System

48.58

+0.80

+1.67%

+1.38%

59.02

36.67LUV

Southwest Airlines

9.06

+0.14

+1.57%

+5.84%

10.05

7.15MCD

Mcdonald's Corp.

92.83

-0.25

-0.27%

-7.48%

102.22

83.74MMM

3M Company

93.63

+0.20

+0.21%

+14.56%

94.30

68.63MRK

Merck & Company

44.51

+0.43

+0.98%

+18.06%

45.17

30.54MSFT

Microsoft Corp.

31.05

-0.12

-0.38%

+19.61%

32.95

24.26NEE

Nextera Energy

67.51

+0.10

+0.15%

+10.89%

72.22

51.33NI

Nisource Inc

25.52

+0.02

+0.08%

+7.18%

26.15

20.31NSC

Norfolk Souther Cor

72.69

-1.24

-1.68%

-0.23%

78.50

57.57OSG

Overseas Shipholdin

7.01

+0.26

+3.85%

-35.86%

17.87

5.00PCG

Pacific Gas & Elect

42.54

-0.02

-0.05%

+3.20%

47.03

36.84PEG

Public Service Ente

31.55

+0.16

+0.51%

-4.42%

35.48

28.92PFE

Pfizer

24.16

+0.15

+0.62%

+11.65%

24.49

17.05PG

Procter & Gamble Co

69.26

+0.04

+0.06%

+3.82%

69.69

59.07R

Ryder System

41.76

+0.49

+1.19%

-21.42%

57.63

32.76SO

Southern Company

45.17

+0.21

+0.47%

-2.42%

48.59

41.00T

AT&T Inc.

37.76

+0.10

+0.27%

+24.87%

38.28

27.41TRV

The Travelers Compa

68.23

-0.23

-0.34%

+15.31%

68.99

45.97UAL

United Continental

20.69

+1.42

+7.37%

+9.64%

25.84

15.51UNP

Union Pacific Corp.

125.05

-1.57

-1.24%

+18.04%

129.27

77.73UPS

United Parcel Servi

74.27

+0.76

+1.03%

+1.48%

81.79

61.12UTX

United Technologies

81.72

+0.24

+0.29%

+11.81%

87.50

66.87VZ

Verizon Communicati

45.27

+0.36

+0.80%

+12.84%

46.41

35.06WMB

Williams Companies

33.96

-0.12

-0.35%

+2.85%

35.39

21.90WMT

Wal-Mart Stores

74.37

+0.42

+0.57%

+24.45%

75.24

49.94XOM

Exxon Mobil Corp.

90.57

-1.08

-1.18%

+6.85%

92.50

67.93

社群留言