數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4504.02
8.84
0.20%
4495.31
4518.30
4485.33道瓊工業指數
13577.96
13.32
0.10%
13565.41
13626.48
13556.74------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.47
-0.02
-0.21%
+9.48%
11.75
7.97AEP
American Electric P
43.83
+0.31
+0.71%
+6.10%
43.96
35.85AES
The Aes Corp.
11.14
-0.03
-0.27%
-5.91%
14.01
9.00ALEX
Alexander And Baldw
29.46
-0.16
-0.54%
-27.83%
53.71
23.50ALK
Alaska Air Group
34.51
+0.43
+1.26%
-8.08%
39.76
25.55AXP
American Express Co
58.67
0
0%
+24.38%
61.42
41.30BA
Boeing Company
69.90
-0.55
-0.78%
-4.70%
77.83
56.90BAC
Bank Of America Cor
9.29
+0.06
+0.65%
+67.09%
10.10
4.92CAT
Caterpillar
93.94
+0.87
+0.93%
+3.69%
116.95
67.54CHRW
C.H. Robinson World
57.40
+0.89
+1.57%
-17.74%
76.76
50.81CNP
Centerpoint Energy
20.72
-0.09
-0.43%
+3.14%
21.47
18.07CNW
Con-Way Inc
28.90
-0.07
-0.24%
-0.89%
38.78
20.56CSCO
Cisco Systems
19.12
+0.07
+0.37%
+5.75%
21.30
14.93CSX
Csx Corp.
22.79
-0.22
-0.96%
+8.21%
23.71
17.69CVX
Chevron Corp.
116.60
-0.37
-0.32%
+9.59%
118.50
86.68D
Dominion Resources
52.36
+0.11
+0.21%
-1.36%
55.62
48.21DAL
Delta Air Lines Inc
9.37
+0.41
+4.58%
+15.82%
12.25
6.64DD
E.I. Du Pont De Nem
51.62
+0.35
+0.68%
+12.76%
57.50
37.10DIS
Walt Disney Company
52.70
+0.80
+1.54%
+40.53%
52.95
28.19DUK
Duke Energy Corp.
63.43
+0.27
+0.43%
-3.89%
71.13
57.51ED
Consolidated Edison
59.46
-0.02
-0.03%
-4.14%
65.98
54.72EIX
Edison Internationa
45.20
+0.04
+0.09%
+9.18%
46.94
35.63EXC
Exelon Corp.
35.50
+0.03
+0.08%
-18.15%
45.45
34.54EXPD
Expeditors Internat
38.26
+0.06
+0.16%
-6.59%
47.73
34.83FDX
Fedex Corp.
86.90
+0.35
+0.40%
+4.06%
97.19
64.07FE
Firstenergy Corp.
43.54
+0.24
+0.55%
-1.72%
51.14
40.37GE
General Electric Co
22.43
+0.19
+0.85%
+25.24%
22.49
14.02GMT
Gatx Corp.
44.45
+1.07
+2.47%
+1.81%
45.50
28.90HD
Home Depot
59.47
+0.61
+1.04%
+41.46%
60.00
31.03HPQ
Hewlett-Packard Com
18.10
-0.15
-0.82%
-29.74%
30.00
16.77IBM
International Busin
206.43
-0.64
-0.31%
+12.26%
210.69
165.76INTC
Intel Corp.
23.15
-0.22
-0.94%
-4.54%
29.27
20.40JBHT
J.B. Hunt Transport
51.65
+0.10
+0.19%
+14.60%
61.18
34.42JBLU
Jetblue Airways Cor
5.09
+0.23
+4.73%
-2.12%
6.32
3.40JNJ
Johnson & Johnson
68.60
+0.05
+0.07%
+4.61%
69.75
60.83JPM
J P Morgan Chase &
41.34
+0.08
+0.19%
+24.33%
46.49
27.85KFT
Kraft Foods Inc.
40.84
+0.42
+1.04%
+9.31%
42.44
31.88KO
Coca-Cola Company
38.52
-0.10
-0.26%
+10.10%
40.67
31.67KSU
Kansas City Souther
79.12
-0.63
-0.79%
+16.34%
83.95
46.89LSTR
Landstar System
48.58
+0.80
+1.67%
+1.38%
59.02
36.67LUV
Southwest Airlines
9.06
+0.14
+1.57%
+5.84%
10.05
7.15MCD
Mcdonald's Corp.
92.83
-0.25
-0.27%
-7.48%
102.22
83.74MMM
3M Company
93.63
+0.20
+0.21%
+14.56%
94.30
68.63MRK
Merck & Company
44.51
+0.43
+0.98%
+18.06%
45.17
30.54MSFT
Microsoft Corp.
31.05
-0.12
-0.38%
+19.61%
32.95
24.26NEE
Nextera Energy
67.51
+0.10
+0.15%
+10.89%
72.22
51.33NI
Nisource Inc
25.52
+0.02
+0.08%
+7.18%
26.15
20.31NSC
Norfolk Souther Cor
72.69
-1.24
-1.68%
-0.23%
78.50
57.57OSG
Overseas Shipholdin
7.01
+0.26
+3.85%
-35.86%
17.87
5.00PCG
Pacific Gas & Elect
42.54
-0.02
-0.05%
+3.20%
47.03
36.84PEG
Public Service Ente
31.55
+0.16
+0.51%
-4.42%
35.48
28.92PFE
Pfizer
24.16
+0.15
+0.62%
+11.65%
24.49
17.05PG
Procter & Gamble Co
69.26
+0.04
+0.06%
+3.82%
69.69
59.07R
Ryder System
41.76
+0.49
+1.19%
-21.42%
57.63
32.76SO
Southern Company
45.17
+0.21
+0.47%
-2.42%
48.59
41.00T
AT&T Inc.
37.76
+0.10
+0.27%
+24.87%
38.28
27.41TRV
The Travelers Compa
68.23
-0.23
-0.34%
+15.31%
68.99
45.97UAL
United Continental
20.69
+1.42
+7.37%
+9.64%
25.84
15.51UNP
Union Pacific Corp.
125.05
-1.57
-1.24%
+18.04%
129.27
77.73UPS
United Parcel Servi
74.27
+0.76
+1.03%
+1.48%
81.79
61.12UTX
United Technologies
81.72
+0.24
+0.29%
+11.81%
87.50
66.87VZ
Verizon Communicati
45.27
+0.36
+0.80%
+12.84%
46.41
35.06WMB
Williams Companies
33.96
-0.12
-0.35%
+2.85%
35.39
21.90WMT
Wal-Mart Stores
74.37
+0.42
+0.57%
+24.45%
75.24
49.94XOM
Exxon Mobil Corp.
90.57
-1.08
-1.18%
+6.85%
92.50
67.93