票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,888.48
20.32
0.35
5,868.16
5,894.39
5,861.01
5,868.16
5,782.08
1.84MCX INDEX
11,974.19
40.49
0.34
11,933.70
11,990.40
11,933.59
11,933.70
11,811.05
1.38T1X INDEX
2,440.22
1.70
0.07
2,438.52
2,443.13
2,435.66
2,438.52
2,434.00
0.26HSBA
LN Equity
587.80
9.90
1.71
584.50
588.90
582.40
577.90
569.10
3.29RIO
LN Equity
3,161.50
-32.00
-1.00
3,204.50
3,235.00
3,138.50
3,193.50
3,077.00
2.75BLT
LN Equity
2,000.00
3.50
0.18
2,003.00
2,026.00
1,991.50
1,996.50
1,911.00
4.66BP/
LN Equity
443.75
4.80
1.09
440.50
445.40
439.30
438.95
441.00
0.62XTA
LN Equity
1,062.50
5.00
0.47
1,060.00
1,072.00
1,055.50
1,057.50
993.60
6.93GSK
LN Equity
1,443.00
0.00
0.00
1,436.50
1,449.00
1,436.50
1,443.00
1,421.50
1.51BG/
LN Equity
1,271.50
6.50
0.51
1,266.00
1,274.00
1,260.00
1,265.00
1,239.50
2.58BARC
LN Equity
225.15
-0.25
-0.11
225.15
225.95
219.00
225.40
217.00
3.76AAL
LN Equity
2,034.00
25.00
1.24
2,030.00
2,071.50
2,016.50
2,009.00
1,901.50
6.97BA/
LN Equity
342.20
2.20
0.65
340.00
343.30
337.30
340.00
363.60
-5.89PRU
LN Equity
822.00
0.50
0.06
823.00
826.00
814.00
821.50
822.50
-0.06TSCO
LN Equity
343.45
-0.50
-0.15
344.80
345.45
341.80
343.95
341.20
0.66RDSA
LN Equity
2,241.50
5.50
0.25
2,237.00
2,248.50
2,229.00
2,236.00
2,228.00
0.61BATS
LN Equity
3,242.50
-0.50
-0.02
3,238.50
3,252.50
3,217.00
3,243.00
3,127.50
3.68RDSB
LN Equity
2,307.50
7.00
0.30
2,308.50
2,317.50
2,298.00
2,300.50
2,292.00
0.68AZN
LN Equity
2,959.00
54.50
1.88
2,917.00
2,966.50
2,901.50
2,904.50
2,907.50
1.77STAN
LN Equity
1,482.50
1.00
0.07
1,486.00
1,487.00
1,471.00
1,481.50
1,430.00
3.67TLW
LN Equity
1,393.00
-18.00
-1.28
1,418.00
1,423.00
1,390.00
1,411.00
1,381.00
0.87IMT
LN Equity
2,336.00
-26.00
-1.10
2,358.00
2,359.00
2,315.00
2,362.00
2,276.00
2.64RR/
LN Equity
858.50
-4.50
-0.52
862.00
865.50
852.50
863.00
828.50
3.62RBS
LN Equity
268.40
1.30
0.49
266.20
270.00
263.00
267.10
274.70
-2.29VOD
LN Equity
174.45
-0.95
-0.54
175.55
175.95
173.35
175.40
174.00
0.26MKS
LN Equity
367.70
2.50
0.68
365.60
368.90
364.80
365.20
374.70
-1.87SAB
LN Equity
2,698.00
0.00
0.00
2,707.00
2,710.00
2,681.50
2,698.00
2,696.00
0.07DGE
LN Equity
1,708.00
-10.00
-0.58
1,708.00
1,714.00
1,698.00
1,718.00
1,672.50
2.12NG/
LN Equity
689.50
4.00
0.58
686.50
690.00
682.50
685.50
678.50
1.62ULVR
LN Equity
2,303.00
23.00
1.01
2,291.00
2,305.00
2,282.00
2,280.00
2,235.00
3.04OML
LN Equity
174.10
0.00
0.00
175.10
175.10
172.40
174.10
174.00
0.06CNA
LN Equity
335.50
1.80
0.54
333.60
336.70
333.10
333.70
329.50
1.82PFC
LN Equity
1,622.00
-8.05
-0.49
1,641.00
1,645.00
1,619.00
1,630.07
1,638.00
-0.98VED
LN Equity
1,080.00
4.00
0.37
1,086.00
1,095.00
1,069.00
1,076.00
985.50
9.59ARM
LN Equity
585.00
-3.50
-0.59
591.00
591.00
581.00
588.50
555.00
5.41SHP
LN Equity
1,877.00
-15.00
-0.79
1,879.00
1,899.00
1,876.00
1,892.00
1,893.00
-0.85MRW
LN Equity
293.20
-0.10
-0.03
293.60
294.50
292.70
293.30
290.20
1.03ANTO
LN Equity
1,288.00
-1.00
-0.08
1,298.00
1,308.00
1,281.00
1,289.00
1,241.00
3.79EMG
LN Equity
88.70
0.40
0.45
88.20
89.95
88.10
88.30
83.30
6.48LGEN
LN Equity
134.60
-0.80
-0.59
135.80
135.90
134.00
135.40
134.40
0.15CPG
LN Equity
709.00
4.00
0.57
706.00
709.50
703.00
705.00
697.00
1.72CNE
LN Equity
294.10
0.00
0.00
294.40
296.10
293.00
294.10
288.00
2.12SSE
LN Equity
1,400.00
26.00
1.89
1,379.00
1,403.00
1,376.00
1,374.00
1,369.00
2.26LMI
LN Equity
651.50
1.50
0.23
710.50
719.00
649.50
650.00
575.00
13.30KAZ
LN Equity
750.00
8.00
1.08
749.50
768.00
746.50
742.00
678.00
10.62HMSO
LN Equity
459.50
-2.90
-0.63
465.60
465.60
459.50
462.40
459.50
0.00NXT
LN Equity
3,440.00
40.00
1.18
3,409.00
3,440.00
3,396.00
3,400.00
3,579.00
-3.88JMAT
LN Equity
2,519.00
22.00
0.88
2,507.00
2,525.00
2,475.00
2,497.00
2,485.00
1.37SN/
LN Equity
689.50
4.50
0.66
686.50
691.00
684.00
685.00
684.50
0.73PSON
LN Equity
1,184.00
9.00
0.77
1,179.00
1,185.00
1,173.00
1,175.00
1,162.00
1.89SVT
LN Equity
1,712.00
4.00
0.23
1,718.00
1,741.00
1,711.00
1,708.00
1,682.00
1.78SL/
LN Equity
278.20
-1.30
-0.47
281.00
281.00
276.60
279.50
276.30
0.69BT/A
LN Equity
227.70
0.60
0.26
227.30
227.80
226.40
227.10
235.20
-3.19BSY
LN Equity
727.00
1.50
0.21
728.00
732.00
718.50
725.50
747.00
-2.68LAND
LN Equity
786.50
-6.00
-0.76
797.00
800.00
786.00
792.50
788.00
-0.19ISAT
LN Equity
590.00
9.00
1.55
584.00
595.00
576.00
581.00
577.50
2.16SBRY
LN Equity
341.30
0.10
0.03
342.60
342.90
340.20
341.20
332.10
2.77COB
LN Equity
228.90
2.80
1.24
226.00
228.90
223.70
226.10
219.90
4.09RSA
LN Equity
119.70
0.00
0.00
120.20
120.20
118.50
119.70
117.60
1.79SMIN
LN Equity
1,054.00
12.00
1.15
1,046.00
1,070.00
1,040.00
1,042.00
1,022.00
3.13RRS
LN Equity
7,500.00
85.00
1.15
7,450.00
7,530.00
7,430.00
7,415.00
6,830.00
9.81AV/
LN Equity
333.40
-1.50
-0.45
335.00
335.40
328.90
334.90
355.00
-6.08BRBY
LN Equity
1,060.00
0.00
0.00
1,060.00
1,071.00
1,055.00
1,060.00
1,072.00
-1.12UU/
LN Equity
727.00
19.50
2.76
720.00
738.00
708.00
707.50
686.50
5.90LSE
LN Equity
1,088.00
11.00
1.02
1,076.00
1,091.00
1,073.00
1,077.00
1,044.00
4.21ISYS
LN Equity
240.20
-1.40
-0.58
242.10
242.90
237.60
241.60
246.00
-2.36HOME
LN Equity
92.05
0.45
0.49
91.70
94.25
91.50
91.60
99.40
-7.39EXPN
LN Equity
1,033.00
-1.00
-0.10
1,033.00
1,038.00
1,027.00
1,034.00
1,006.00
2.68REX
LN Equity
434.60
10.00
2.36
424.70
436.00
424.70
424.60
425.40
2.16IHG
LN Equity
1,650.00
8.00
0.49
1,649.00
1,650.00
1,639.00
1,642.00
1,605.00
2.80WPP
LN Equity
860.50
13.00
1.53
849.00
862.50
847.00
847.50
837.50
2.75REL
LN Equity
606.50
6.00
1.00
600.50
607.00
596.50
600.50
598.50
1.34ATST
LN Equity
372.40
0.40
0.11
374.00
374.00
371.00
372.00
367.10
1.44SGE
LN Equity
318.30
2.10
0.66
316.90
320.10
314.70
316.20
315.30
0.95GFS
LN Equity
268.00
4.42
1.68
264.10
268.90
263.90
263.58
255.50
4.89ABF
LN Equity
1,288.00
2.00
0.16
1,285.00
1,292.00
1,285.00
1,286.00
1,267.00
1.66LLOY
LN Equity
39.50
0.65
1.66
38.81
39.53
38.16
38.86
38.51
2.58III
LN Equity
226.10
1.50
0.67
224.80
226.80
223.50
224.60
220.60
2.49INVP
LN Equity
400.00
5.00
1.27
397.00
405.60
396.40
395.00
395.00
1.27SRP
LN Equity
594.50
3.00
0.51
594.00
595.50
591.50
591.50
569.00
4.48KGF
LN Equity
273.80
0.30
0.11
270.40
276.00
270.40
273.50
275.00
-0.44ENRC
LN Equity
357.40
1.60
0.45
359.00
363.80
354.50
355.80
334.50
6.85WOS
LN Equity
2,733.00
5.00
0.18
2,736.00
2,758.00
2,723.00
2,728.00
2,664.00
2.59AGK
LN Equity
2,373.00
-20.00
-0.84
2,393.00
2,405.00
2,356.00
2,393.00
2,325.00
2.06SGRO
LN Equity
234.70
0.70
0.30
235.80
237.20
234.50
234.00
232.90
0.77CPI
LN Equity
762.00
6.50
0.86
755.50
763.50
752.00
755.50
734.00
3.81FRES
LN Equity
1,868.00
39.00
2.13
1,854.00
1,871.00
1,831.00
1,829.00
1,684.00
10.93IAP
LN Equity
344.00
5.90
1.75
338.70
344.80
338.40
338.10
338.40
1.65AMEC
LN Equity
1,131.00
-3.00
-0.26
1,135.00
1,142.00
1,127.00
1,134.00
1,139.00
-0.70ITRK
LN Equity
2,771.00
20.00
0.73
2,758.00
2,778.00
2,750.00
2,751.00
2,759.00
0.43RB/
LN Equity
3,667.00
40.00
1.10
3,628.00
3,676.00
3,617.00
3,627.00
3,615.00
1.44SDR
LN Equity
1,557.00
3.00
0.19
1,561.00
1,564.00
1,547.00
1,554.00
1,507.00
3.32CCL
LN Equity
2,294.00
31.00
1.37
2,273.00
2,297.00
2,255.00
2,263.00
2,239.00
2.46ADM
LN Equity
1,090.00
-17.00
-1.54
1,114.00
1,114.00
1,085.00
1,107.00
1,091.00
-0.09BLND
LN Equity
541.50
-2.00
-0.37
546.50
548.50
540.00
543.50
540.00
0.28WTB
LN Equity
2,304.00
6.00
0.26
2,310.00
2,327.00
2,284.00
2,298.00
2,236.00
3.04TT/
LN Equity
229.90
-1.30
-0.56
231.30
232.70
227.40
231.20
228.10
0.79SDRC
LN Equity
1,214.00
0.00
0.00
1,220.00
1,226.00
1,210.00
1,214.00
1,223.00
-0.74TCG
LN Equity
16.25
-0.25
-1.52
16.50
16.50
16.25
16.50
16.50
-1.52BNZL
LN Equity
1,110.00
7.00
0.63
1,106.00
1,111.00
1,098.00
1,103.00
1,089.00
1.93