回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,888.48

20.32

0.35

5,868.16

5,894.39

5,861.01

5,868.16

5,782.08

1.84MCX INDEX

11,974.19

40.49

0.34

11,933.70

11,990.40

11,933.59

11,933.70

11,811.05

1.38T1X INDEX

2,440.22

1.70

0.07

2,438.52

2,443.13

2,435.66

2,438.52

2,434.00

0.26HSBA

LN Equity

587.80

9.90

1.71

584.50

588.90

582.40

577.90

569.10

3.29RIO

LN Equity

3,161.50

-32.00

-1.00

3,204.50

3,235.00

3,138.50

3,193.50

3,077.00

2.75BLT

LN Equity

2,000.00

3.50

0.18

2,003.00

2,026.00

1,991.50

1,996.50

1,911.00

4.66BP/

LN Equity

443.75

4.80

1.09

440.50

445.40

439.30

438.95

441.00

0.62XTA

LN Equity

1,062.50

5.00

0.47

1,060.00

1,072.00

1,055.50

1,057.50

993.60

6.93GSK

LN Equity

1,443.00

0.00

0.00

1,436.50

1,449.00

1,436.50

1,443.00

1,421.50

1.51BG/

LN Equity

1,271.50

6.50

0.51

1,266.00

1,274.00

1,260.00

1,265.00

1,239.50

2.58BARC

LN Equity

225.15

-0.25

-0.11

225.15

225.95

219.00

225.40

217.00

3.76AAL

LN Equity

2,034.00

25.00

1.24

2,030.00

2,071.50

2,016.50

2,009.00

1,901.50

6.97BA/

LN Equity

342.20

2.20

0.65

340.00

343.30

337.30

340.00

363.60

-5.89PRU

LN Equity

822.00

0.50

0.06

823.00

826.00

814.00

821.50

822.50

-0.06TSCO

LN Equity

343.45

-0.50

-0.15

344.80

345.45

341.80

343.95

341.20

0.66RDSA

LN Equity

2,241.50

5.50

0.25

2,237.00

2,248.50

2,229.00

2,236.00

2,228.00

0.61BATS

LN Equity

3,242.50

-0.50

-0.02

3,238.50

3,252.50

3,217.00

3,243.00

3,127.50

3.68RDSB

LN Equity

2,307.50

7.00

0.30

2,308.50

2,317.50

2,298.00

2,300.50

2,292.00

0.68AZN

LN Equity

2,959.00

54.50

1.88

2,917.00

2,966.50

2,901.50

2,904.50

2,907.50

1.77STAN

LN Equity

1,482.50

1.00

0.07

1,486.00

1,487.00

1,471.00

1,481.50

1,430.00

3.67TLW

LN Equity

1,393.00

-18.00

-1.28

1,418.00

1,423.00

1,390.00

1,411.00

1,381.00

0.87IMT

LN Equity

2,336.00

-26.00

-1.10

2,358.00

2,359.00

2,315.00

2,362.00

2,276.00

2.64RR/

LN Equity

858.50

-4.50

-0.52

862.00

865.50

852.50

863.00

828.50

3.62RBS

LN Equity

268.40

1.30

0.49

266.20

270.00

263.00

267.10

274.70

-2.29VOD

LN Equity

174.45

-0.95

-0.54

175.55

175.95

173.35

175.40

174.00

0.26MKS

LN Equity

367.70

2.50

0.68

365.60

368.90

364.80

365.20

374.70

-1.87SAB

LN Equity

2,698.00

0.00

0.00

2,707.00

2,710.00

2,681.50

2,698.00

2,696.00

0.07DGE

LN Equity

1,708.00

-10.00

-0.58

1,708.00

1,714.00

1,698.00

1,718.00

1,672.50

2.12NG/

LN Equity

689.50

4.00

0.58

686.50

690.00

682.50

685.50

678.50

1.62ULVR

LN Equity

2,303.00

23.00

1.01

2,291.00

2,305.00

2,282.00

2,280.00

2,235.00

3.04OML

LN Equity

174.10

0.00

0.00

175.10

175.10

172.40

174.10

174.00

0.06CNA

LN Equity

335.50

1.80

0.54

333.60

336.70

333.10

333.70

329.50

1.82PFC

LN Equity

1,622.00

-8.05

-0.49

1,641.00

1,645.00

1,619.00

1,630.07

1,638.00

-0.98VED

LN Equity

1,080.00

4.00

0.37

1,086.00

1,095.00

1,069.00

1,076.00

985.50

9.59ARM

LN Equity

585.00

-3.50

-0.59

591.00

591.00

581.00

588.50

555.00

5.41SHP

LN Equity

1,877.00

-15.00

-0.79

1,879.00

1,899.00

1,876.00

1,892.00

1,893.00

-0.85MRW

LN Equity

293.20

-0.10

-0.03

293.60

294.50

292.70

293.30

290.20

1.03ANTO

LN Equity

1,288.00

-1.00

-0.08

1,298.00

1,308.00

1,281.00

1,289.00

1,241.00

3.79EMG

LN Equity

88.70

0.40

0.45

88.20

89.95

88.10

88.30

83.30

6.48LGEN

LN Equity

134.60

-0.80

-0.59

135.80

135.90

134.00

135.40

134.40

0.15CPG

LN Equity

709.00

4.00

0.57

706.00

709.50

703.00

705.00

697.00

1.72CNE

LN Equity

294.10

0.00

0.00

294.40

296.10

293.00

294.10

288.00

2.12SSE

LN Equity

1,400.00

26.00

1.89

1,379.00

1,403.00

1,376.00

1,374.00

1,369.00

2.26LMI

LN Equity

651.50

1.50

0.23

710.50

719.00

649.50

650.00

575.00

13.30KAZ

LN Equity

750.00

8.00

1.08

749.50

768.00

746.50

742.00

678.00

10.62HMSO

LN Equity

459.50

-2.90

-0.63

465.60

465.60

459.50

462.40

459.50

0.00NXT

LN Equity

3,440.00

40.00

1.18

3,409.00

3,440.00

3,396.00

3,400.00

3,579.00

-3.88JMAT

LN Equity

2,519.00

22.00

0.88

2,507.00

2,525.00

2,475.00

2,497.00

2,485.00

1.37SN/

LN Equity

689.50

4.50

0.66

686.50

691.00

684.00

685.00

684.50

0.73PSON

LN Equity

1,184.00

9.00

0.77

1,179.00

1,185.00

1,173.00

1,175.00

1,162.00

1.89SVT

LN Equity

1,712.00

4.00

0.23

1,718.00

1,741.00

1,711.00

1,708.00

1,682.00

1.78SL/

LN Equity

278.20

-1.30

-0.47

281.00

281.00

276.60

279.50

276.30

0.69BT/A

LN Equity

227.70

0.60

0.26

227.30

227.80

226.40

227.10

235.20

-3.19BSY

LN Equity

727.00

1.50

0.21

728.00

732.00

718.50

725.50

747.00

-2.68LAND

LN Equity

786.50

-6.00

-0.76

797.00

800.00

786.00

792.50

788.00

-0.19ISAT

LN Equity

590.00

9.00

1.55

584.00

595.00

576.00

581.00

577.50

2.16SBRY

LN Equity

341.30

0.10

0.03

342.60

342.90

340.20

341.20

332.10

2.77COB

LN Equity

228.90

2.80

1.24

226.00

228.90

223.70

226.10

219.90

4.09RSA

LN Equity

119.70

0.00

0.00

120.20

120.20

118.50

119.70

117.60

1.79SMIN

LN Equity

1,054.00

12.00

1.15

1,046.00

1,070.00

1,040.00

1,042.00

1,022.00

3.13RRS

LN Equity

7,500.00

85.00

1.15

7,450.00

7,530.00

7,430.00

7,415.00

6,830.00

9.81AV/

LN Equity

333.40

-1.50

-0.45

335.00

335.40

328.90

334.90

355.00

-6.08BRBY

LN Equity

1,060.00

0.00

0.00

1,060.00

1,071.00

1,055.00

1,060.00

1,072.00

-1.12UU/

LN Equity

727.00

19.50

2.76

720.00

738.00

708.00

707.50

686.50

5.90LSE

LN Equity

1,088.00

11.00

1.02

1,076.00

1,091.00

1,073.00

1,077.00

1,044.00

4.21ISYS

LN Equity

240.20

-1.40

-0.58

242.10

242.90

237.60

241.60

246.00

-2.36HOME

LN Equity

92.05

0.45

0.49

91.70

94.25

91.50

91.60

99.40

-7.39EXPN

LN Equity

1,033.00

-1.00

-0.10

1,033.00

1,038.00

1,027.00

1,034.00

1,006.00

2.68REX

LN Equity

434.60

10.00

2.36

424.70

436.00

424.70

424.60

425.40

2.16IHG

LN Equity

1,650.00

8.00

0.49

1,649.00

1,650.00

1,639.00

1,642.00

1,605.00

2.80WPP

LN Equity

860.50

13.00

1.53

849.00

862.50

847.00

847.50

837.50

2.75REL

LN Equity

606.50

6.00

1.00

600.50

607.00

596.50

600.50

598.50

1.34ATST

LN Equity

372.40

0.40

0.11

374.00

374.00

371.00

372.00

367.10

1.44SGE

LN Equity

318.30

2.10

0.66

316.90

320.10

314.70

316.20

315.30

0.95GFS

LN Equity

268.00

4.42

1.68

264.10

268.90

263.90

263.58

255.50

4.89ABF

LN Equity

1,288.00

2.00

0.16

1,285.00

1,292.00

1,285.00

1,286.00

1,267.00

1.66LLOY

LN Equity

39.50

0.65

1.66

38.81

39.53

38.16

38.86

38.51

2.58III

LN Equity

226.10

1.50

0.67

224.80

226.80

223.50

224.60

220.60

2.49INVP

LN Equity

400.00

5.00

1.27

397.00

405.60

396.40

395.00

395.00

1.27SRP

LN Equity

594.50

3.00

0.51

594.00

595.50

591.50

591.50

569.00

4.48KGF

LN Equity

273.80

0.30

0.11

270.40

276.00

270.40

273.50

275.00

-0.44ENRC

LN Equity

357.40

1.60

0.45

359.00

363.80

354.50

355.80

334.50

6.85WOS

LN Equity

2,733.00

5.00

0.18

2,736.00

2,758.00

2,723.00

2,728.00

2,664.00

2.59AGK

LN Equity

2,373.00

-20.00

-0.84

2,393.00

2,405.00

2,356.00

2,393.00

2,325.00

2.06SGRO

LN Equity

234.70

0.70

0.30

235.80

237.20

234.50

234.00

232.90

0.77CPI

LN Equity

762.00

6.50

0.86

755.50

763.50

752.00

755.50

734.00

3.81FRES

LN Equity

1,868.00

39.00

2.13

1,854.00

1,871.00

1,831.00

1,829.00

1,684.00

10.93IAP

LN Equity

344.00

5.90

1.75

338.70

344.80

338.40

338.10

338.40

1.65AMEC

LN Equity

1,131.00

-3.00

-0.26

1,135.00

1,142.00

1,127.00

1,134.00

1,139.00

-0.70ITRK

LN Equity

2,771.00

20.00

0.73

2,758.00

2,778.00

2,750.00

2,751.00

2,759.00

0.43RB/

LN Equity

3,667.00

40.00

1.10

3,628.00

3,676.00

3,617.00

3,627.00

3,615.00

1.44SDR

LN Equity

1,557.00

3.00

0.19

1,561.00

1,564.00

1,547.00

1,554.00

1,507.00

3.32CCL

LN Equity

2,294.00

31.00

1.37

2,273.00

2,297.00

2,255.00

2,263.00

2,239.00

2.46ADM

LN Equity

1,090.00

-17.00

-1.54

1,114.00

1,114.00

1,085.00

1,107.00

1,091.00

-0.09BLND

LN Equity

541.50

-2.00

-0.37

546.50

548.50

540.00

543.50

540.00

0.28WTB

LN Equity

2,304.00

6.00

0.26

2,310.00

2,327.00

2,284.00

2,298.00

2,236.00

3.04TT/

LN Equity

229.90

-1.30

-0.56

231.30

232.70

227.40

231.20

228.10

0.79SDRC

LN Equity

1,214.00

0.00

0.00

1,220.00

1,226.00

1,210.00

1,214.00

1,223.00

-0.74TCG

LN Equity

16.25

-0.25

-1.52

16.50

16.50

16.25

16.50

16.50

-1.52BNZL

LN Equity

1,110.00

7.00

0.63

1,106.00

1,111.00

1,098.00

1,103.00

1,089.00

1.93

社群留言