回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,459.32

-1.87

-0.13

1,461.19

1,461.47

1,456.13

1,461.19K

KELLOGG CO

50.30

-0.17

-0.34

50.53

50.53

50.26

50.47KEY

KEYCORP

8.89

-0.02

-0.22

8.88

8.92

8.85

8.91KIM

KIMCO REALTY CORP

20.82

-0.18

-0.86

21.07

21.10

20.75

21.00KLAC

KLA-TENCOR CORPORATION

50.85

-1.00

-1.93

51.86

51.86

50.75

51.85KMB

KIMBERLY-CLARK CORP

83.63

0.61

0.73

82.91

83.63

82.84

83.02KMX

CARMAX INC

31.36

-0.57

-1.79

31.80

31.91

31.21

31.93KO

COCA-COLA CO/THE

38.62

0.27

0.70

38.36

39.00

38.30

38.35KR

KROGER CO

23.63

-0.18

-0.76

23.69

23.83

23.42

23.81KSS

KOHLS CORP

53.08

-0.22

-0.41

53.30

53.39

52.91

53.30L

LOEWS CORP

42.05

-0.24

-0.57

42.29

42.29

41.82

42.29LEG

LEGGETT & PLATT INC

24.75

-0.17

-0.68

24.92

24.94

24.62

24.92LEN

LENNAR CORP-A

35.59

-0.35

-0.97

35.88

36.48

35.33

35.94LH

LABORATORY CRP OF AMER HLDGS

91.26

-0.04

-0.04

91.32

91.66

91.03

91.30LIFE

LIFE TECHNOLOGIES CORP

49.43

-0.28

-0.55

49.67

50.27

49.26

49.71LLL

L-3 COMMUNICATIONS HOLDINGS

72.41

-0.59

-0.81

73.05

73.05

72.41

73.00LLTC

LINEAR TECHNOLOGY CORP

33.40

0.00

0.00

33.15

33.44

33.04

33.40LLY

ELI LILLY & CO

46.91

0.08

0.17

46.67

47.07

46.64

46.83LM

LEGG MASON INC

26.22

-0.03

-0.11

26.28

26.42

26.09

26.25LMT

LOCKHEED MARTIN CORP

91.77

-0.44

-0.48

91.93

92.05

91.07

92.21LNC

LINCOLN NATIONAL CORP

25.31

-0.14

-0.55

25.23

25.37

24.86

25.45LO

LORILLARD INC

119.14

2.05

1.75

116.93

120.33

116.68

117.09LOW

LOWE'S COS INC

29.18

-0.05

-0.17

29.28

29.32

28.86

29.23LSI

LSI CORP

7.55

0.03

0.40

7.52

7.56

7.41

7.52LTD

LIMITED BRANDS INC

49.58

-0.65

-1.29

50.08

50.13

49.28

50.23LUK

LEUCADIA NATIONAL CORP

23.39

0.00

0.00

23.33

23.51

23.19

23.39LUV

SOUTHWEST AIRLINES CO

8.92

-0.13

-1.44

9.05

9.05

8.86

9.05LXK

LEXMARK INTERNATIONAL INC-A

23.84

0.12

0.51

23.74

23.91

23.55

23.72M

MACY'S INC

38.50

-0.05

-0.13

38.50

38.55

37.93

38.55MA

MASTERCARD INC-CLASS A

452.98

-0.52

-0.11

453.00

454.89

451.04

453.50MAR

MARRIOTT INTERNATIONAL-CL A

41.07

-0.09

-0.22

41.18

41.27

40.91

41.16MAS

MASCO CORP

15.63

0.11

0.71

15.49

15.76

15.47

15.52MAT

MATTEL INC

35.99

-0.15

-0.42

36.22

36.25

35.88

36.14MCD

MCDONALD'S CORP

93.08

0.94

1.02

92.00

93.10

92.00

92.14MCHP

MICROCHIP TECHNOLOGY INC

34.33

0.14

0.41

34.12

34.40

34.03

34.19MCK

MCKESSON CORP

86.95

0.34

0.39

86.61

87.09

85.90

86.61MCO

MOODY'S CORP

44.75

0.22

0.49

44.54

44.88

44.26

44.53MDP

MEREDITH CORP

36.67

-0.29

-0.78

36.85

37.09

36.14

36.96MDT

MEDTRONIC INC

42.96

0.09

0.21

42.68

43.05

42.68

42.87MET

METLIFE INC

35.16

-0.75

-2.09

35.56

35.64

35.02

35.91MHP

MCGRAW-HILL COMPANIES INC

53.60

-0.31

-0.58

53.91

53.93

53.52

53.91MJN

MEAD JOHNSON NUTRITION CO

75.72

1.70

2.30

74.32

76.17

74.30

74.02MKC

MCCORMICK & CO-NON VTG SHRS

63.60

0.66

1.05

63.00

63.66

62.94

62.94MMC

MARSH & MCLENNAN COS

34.91

0.11

0.32

34.91

34.99

34.75

34.80MMM

3M CO

93.43

-0.35

-0.37

93.78

93.99

93.22

93.78MO

ALTRIA GROUP INC

33.29

0.08

0.24

33.23

33.42

33.11

33.21MOLX

MOLEX INC

27.95

-0.25

-0.89

28.03

28.28

27.84

28.20MON

MONSANTO CO

89.06

-0.02

-0.02

89.08

89.11

88.32

89.08MRK

MERCK & CO. INC.

44.08

0.08

0.18

43.75

44.14

43.74

44.00MRO

MARATHON OIL CORP

30.31

-0.49

-1.59

30.67

30.67

30.12

30.80MS

MORGAN STANLEY

17.63

-0.17

-0.96

17.70

17.79

17.55

17.80MSFT

MICROSOFT CORP

31.17

-0.04

-0.13

31.11

31.21

31.03

31.21MTB

M & T BANK CORP

93.92

-0.16

-0.17

94.18

94.28

93.70

94.08MU

MICRON TECHNOLOGY INC

6.48

-0.09

-1.37

6.54

6.55

6.40

6.57MUR

MURPHY OIL CORP

54.84

-0.79

-1.42

55.47

55.59

54.51

55.63MWV

MEADWESTVACO CORP

30.30

0.01

0.03

30.32

30.62

30.16

30.29MWW

MONSTER WORLDWIDE INC

8.28

-0.11

-1.31

8.35

8.47

8.11

8.39MYL

MYLAN INC

24.37

0.19

0.79

24.21

24.38

24.11

24.18NBL

NOBLE ENERGY INC

94.30

-0.75

-0.79

94.80

95.10

93.51

95.05NBR

NABORS INDUSTRIES LTD

15.97

-0.28

-1.72

16.07

16.14

15.73

16.25NDAQ

NASDAQ OMX GROUP/THE

23.64

-0.47

-1.95

23.97

24.03

23.62

24.11NEE

NEXTERA ENERGY INC

67.41

-0.14

-0.21

67.40

67.64

67.25

67.55NEM

NEWMONT MINING CORP

56.77

-0.19

-0.33

56.63

57.14

56.15

56.96NI

NISOURCE INC

25.50

0.00

0.00

25.54

25.65

25.43

25.50NKE

NIKE INC -CL B

97.72

-0.25

-0.26

97.70

98.23

97.07

97.97NOC

NORTHROP GRUMMAN CORP

66.89

0.41

0.62

66.39

66.89

66.06

66.48NOV

NATIONAL OILWELL VARCO INC

82.76

-1.04

-1.24

83.82

89.25

80.67

83.80NRG

NRG ENERGY INC

21.45

-0.32

-1.47

21.50

21.68

21.39

21.77NSC

NORFOLK SOUTHERN CORP

73.93

-0.30

-0.40

74.20

74.27

72.97

74.23NSM

NATIONSTAR MORTGAGE HOLDINGS

29.00

0.43

1.51

28.54

29.07

28.37

28.57NTAP

NETAPP INC

35.47

0.06

0.17

35.44

35.59

35.11

35.41NTRS

NORTHERN TRUST CORP

48.52

-0.12

-0.25

48.38

48.89

48.28

48.64NU

NORTHEAST UTILITIES

36.94

-0.34

-0.91

37.25

37.25

36.82

37.28NUE

NUCOR CORP

39.83

-0.02

-0.05

39.69

39.87

38.90

39.85NVDA

NVIDIA CORP

13.56

0.10

0.74

13.31

13.71

13.30

13.46NWL

NEWELL RUBBERMAID INC

19.57

0.18

0.93

19.42

19.62

19.30

19.39NWSA

NEWS CORP-CL A

24.46

-0.14

-0.57

24.58

24.59

24.36

24.60NYT

NEW YORK TIMES CO-A

9.50

-0.21

-2.16

9.71

9.75

9.46

9.71NYX

NYSE EURONEXT

26.05

-0.64

-2.40

26.56

26.62

25.85

26.69ODP

OFFICE DEPOT INC

2.59

-0.01

-0.38

2.60

2.67

2.55

2.60OI

OWENS-ILLINOIS INC

19.40

0.09

0.47

19.29

19.69

19.15

19.31OKE

ONEOK INC

46.76

-0.22

-0.47

46.98

47.04

46.74

46.98OMC

OMNICOM GROUP

53.77

-0.03

-0.06

53.84

54.09

53.70

53.80ORCL

ORACLE CORP

33.04

-0.06

-0.18

33.10

33.27

32.95

33.10ORLY

O'REILLY AUTOMOTIVE INC

81.17

0.69

0.86

80.45

82.00

80.08

80.48OXY

OCCIDENTAL PETROLEUM CORP

89.25

-0.81

-0.90

90.06

90.30

88.95

90.06PAYX

PAYCHEX INC

34.32

0.08

0.23

34.32

34.40

34.12

34.24PBCT

PEOPLE'S UNITED FINANCIAL

12.09

-0.08

-0.66

12.21

12.22

12.06

12.17PBI

PITNEY BOWES INC

14.61

-0.27

-1.81

14.89

14.90

14.61

14.88PCAR

PACCAR INC

42.13

-0.45

-1.06

42.48

42.57

41.98

42.58PCG

P G & E CORP

42.56

0.03

0.07

42.53

42.60

42.12

42.53PCL

PLUM CREEK TIMBER CO

43.74

0.07

0.16

43.58

43.75

43.42

43.67PCLN

PRICELINE.COM INC

640.73

-2.62

-0.41

640.35

649.30

638.06

643.35PCP

PRECISION CASTPARTS CORP

159.35

0.96

0.61

158.39

159.36

157.92

158.39PCS

METROPCS COMMUNICATIONS INC

10.74

0.08

0.75

10.60

10.74

10.36

10.66PDCO

PATTERSON COS INC

34.40

0.07

0.20

34.35

34.52

34.20

34.33PEG

PUBLIC SERVICE ENTERPRISE GP

31.39

-0.23

-0.73

31.53

31.66

31.33

31.62PEP

PEPSICO INC

70.73

0.34

0.48

70.39

70.90

70.32

70.39PFE

PFIZER INC

24.01

-0.01

-0.04

24.00

24.09

23.92

24.02PFG

PRINCIPAL FINANCIAL GROUP

28.51

-0.32

-1.11

28.70

28.78

28.41

28.83PG

PROCTER & GAMBLE CO/THE

69.22

-0.03

-0.04

69.16

69.69

69.11

69.25PGR

PROGRESSIVE CORP

20.82

0.05

0.24

20.79

20.88

20.70

20.77PH

PARKER HANNIFIN CORP

85.18

0.26

0.31

84.77

85.20

84.35

84.92PHM

PULTEGROUP INC

15.76

-0.37

-2.29

16.12

16.39

15.65

16.13PKI

PERKINELMER INC

30.18

0.09

0.30

30.07

30.24

29.87

30.09PLD

PROLOGIS INC

36.22

-0.45

-1.23

36.60

36.60

36.04

36.67PLL

PALL CORP

63.92

0.67

1.06

63.55

63.99

63.19

63.25PM

PHILIP MORRIS INTERNATIONAL

91.51

0.82

0.90

90.69

91.84

90.53

90.69PNC

PNC FINANCIAL SERVICES GROUP

65.67

0.01

0.02

65.66

66.14

65.41

65.66PNW

PINNACLE WEST CAPITAL

52.05

-0.69

-1.31

52.60

52.74

51.75

52.74POM

PEPCO HOLDINGS INC

18.79

0.00

0.00

18.81

18.87

18.75

18.79PPG

PPG INDUSTRIES INC

117.45

-1.05

-0.89

118.50

118.50

116.84

118.50PPL

PPL CORPORATION

28.83

-0.14

-0.48

28.92

29.00

28.80

28.97PRU

PRUDENTIAL FINANCIAL INC

57.54

-0.53

-0.91

57.75

58.07

57.29

58.07PSA

PUBLIC STORAGE

145.66

-2.03

-1.37

147.69

147.69

145.52

147.69PWR

QUANTA SERVICES INC

25.50

-0.04

-0.16

25.40

25.62

25.31

25.54PX

PRAXAIR INC

108.27

0.31

0.29

107.88

108.29

107.26

107.96PXD

PIONEER NATURAL RESOURCES CO

108.72

-3.30

-2.95

111.49

111.51

107.15

112.02QCOM

QUALCOMM INC

65.08

0.27

0.42

64.78

65.35

64.55

64.81QEP

QEP RESOURCES INC

32.29

-0.62

-1.88

32.66

33.22

31.92

32.91QLGC

QLOGIC CORP

12.83

0.05

0.39

12.74

12.88

12.63

12.78R

RYDER SYSTEM INC

41.27

-0.42

-1.01

41.59

41.62

40.94

41.69RAI

REYNOLDS AMERICAN INC

43.55

-0.18

-0.41

43.73

43.84

43.37

43.73RDC

ROWAN COMPANIES PLC-A

36.85

0.47

1.29

36.32

37.11

36.03

36.38RF

REGIONS FINANCIAL CORP

7.28

-0.11

-1.49

7.39

7.41

7.26

7.39RHI

ROBERT HALF INTL INC

27.10

0.06

0.22

27.04

27.23

27.01

27.04RHT

RED HAT INC

57.21

-1.41

-2.41

58.40

58.58

56.95

58.62RL

RALPH LAUREN CORP

158.99

-3.86

-2.37

162.62

162.62

158.42

162.85ROK

ROCKWELL AUTOMATION INC

70.83

0.17

0.24

70.64

71.01

70.31

70.66ROP

ROPER INDUSTRIES INC

106.29

1.44

1.37

104.84

106.30

104.56

104.85ROST

ROSS STORES INC

65.78

-1.57

-2.33

67.28

67.28

65.68

67.35RRC

RANGE RESOURCES CORP

68.97

-0.47

-0.68

69.43

69.83

68.52

69.44RRD

RR DONNELLEY & SONS CO

11.44

-0.19

-1.63

11.62

11.68

11.34

11.63RSG

REPUBLIC SERVICES INC

28.66

0.18

0.63

28.40

28.66

28.37

28.48RSH

RADIOSHACK CORP

2.71

-0.09

-3.21

2.78

2.79

2.70

2.80RTN

RAYTHEON COMPANY

57.87

-0.11

-0.19

58.00

58.00

57.64

57.98S

SPRINT NEXTEL CORP

5.19

-0.08

-1.52

5.20

5.29

5.15

5.27SAI

SAIC INC

12.70

0.01

0.08

12.69

12.77

12.60

12.69SBUX

STARBUCKS CORP

49.22

-0.44

-0.89

49.55

49.63

49.08

49.66SCG

SCANA CORP

48.04

-0.07

-0.15

48.16

48.23

47.89

48.11SCHW

SCHWAB (CHARLES) CORP

13.94

-0.25

-1.76

14.18

14.18

13.89

14.19SE

SPECTRA ENERGY CORP

28.98

-0.01

-0.03

28.91

29.04

28.89

28.99SEE

SEALED AIR CORP

16.09

0.09

0.56

16.04

16.13

15.90

16.00SHLD

SEARS HOLDINGS CORP

61.00

-1.00

-1.61

61.95

62.25

60.71

62.00SHW

SHERWIN-WILLIAMS CO/THE

145.49

-0.52

-0.36

146.24

146.24

145.00

146.01SIAL

SIGMA-ALDRICH

73.70

-0.30

-0.41

73.75

73.85

73.53

74.00SJM

JM SMUCKER CO/THE

86.62

-0.40

-0.46

87.00

87.06

86.59

87.02SLB

SCHLUMBERGER LTD

76.23

-0.91

-1.18

76.87

76.87

75.31

77.14SNA

SNAP-ON INC

72.95

0.45

0.62

72.24

72.95

72.15

72.50SNDK

SANDISK CORP

45.19

-0.56

-1.22

45.56

45.99

45.01

45.75SNI

SCRIPPS NETWORKS INTER-CL A

61.16

-0.88

-1.42

61.78

61.93

60.79

62.04SO

SOUTHERN CO/THE

44.96

0.03

0.07

44.93

45.02

44.77

44.93SPG

SIMON PROPERTY GROUP INC

161.70

-1.83

-1.12

163.47

163.47

161.26

163.53SPLS

STAPLES INC

11.95

-0.03

-0.25

11.98

11.99

11.90

11.98SRCL

STERICYCLE INC

94.43

0.53

0.56

94.46

94.49

93.73

93.90SRE

SEMPRA ENERGY

64.68

-0.77

-1.18

65.45

65.45

64.61

65.45STI

SUNTRUST BANKS INC

28.69

-0.45

-1.54

29.00

29.05

28.39

29.14STJ

ST JUDE MEDICAL INC

42.90

0.56

1.32

42.34

42.95

42.22

42.34STT

STATE STREET CORP

43.69

-0.22

-0.50

43.68

43.93

43.47

43.91STZ

CONSTELLATION BRANDS INC-A

32.80

-0.14

-0.43

32.81

33.17

32.64

32.94SUN

SUNOCO INC

46.98

-0.21

-0.45

47.09

47.21

46.94

47.19SVU

SUPERVALU INC

2.42

0.07

2.98

2.35

2.45

2.32

2.35SWK

STANLEY BLACK & DECKER INC

75.68

0.22

0.29

75.55

75.79

74.97

75.46SWN

SOUTHWESTERN ENERGY CO

34.12

-0.32

-0.93

34.40

34.59

33.65

34.44SWY

SAFEWAY INC

16.37

-0.12

-0.70

16.39

16.50

16.10

16.66SYK

STRYKER CORP

55.93

-0.30

-0.53

55.92

56.01

55.63

56.23SYMC

SYMANTEC CORP

18.99

-0.12

-0.63

19.08

19.10

18.91

19.11SYY

SYSCO CORP

30.71

0.19

0.62

30.56

30.74

30.44

30.52T

AT&T INC

37.66

0.06

0.16

37.52

37.73

37.23

37.60TAP

MOLSON COORS BREWING CO -B

45.85

0.21

0.46

45.54

45.90

45.46

45.64TDC

TERADATA CORP

75.92

-0.29

-0.38

76.05

76.34

75.62

76.21TE

TECO ENERGY INC

17.38

-0.01

-0.06

17.41

17.41

17.30

17.39TEG

INTEGRYS ENERGY GROUP INC

52.90

-0.36

-0.68

53.18

53.28

52.85

53.26TER

TERADYNE INC

15.15

-0.52

-3.32

15.59

15.62

15.12

15.67TGT

TARGET CORP

64.28

-0.13

-0.20

64.25

64.34

63.72

64.41THC

TENET HEALTHCARE CORP

6.09

0.18

3.05

5.93

6.25

5.93

5.91TIE

TITANIUM METALS CORP

13.50

-0.04

-0.30

13.47

13.66

13.34

13.54TIF

TIFFANY & CO

64.08

-0.90

-1.39

65.01

65.04

63.70

65.30TJX

TJX COMPANIES INC

45.34

-0.64

-1.39

45.73

45.87

45.17

45.98TLAB

TELLABS INC

3.69

0.01

0.27

3.69

3.74

3.66

3.68TMK

TORCHMARK CORP

52.09

-0.15

-0.29

52.57

52.69

51.94

52.24TMO

THERMO FISHER SCIENTIFIC INC

59.98

-0.21

-0.35

60.18

60.20

59.66

60.19TROW

T ROWE PRICE GROUP INC

64.54

-0.54

-0.82

64.62

65.12

64.35

65.08TRV

TRAVELERS COS INC/THE

68.46

-0.02

-0.03

68.39

68.50

67.88

68.48TSN

TYSON FOODS INC-CL A

16.42

0.20

1.23

16.22

16.49

16.05

16.22TSO

TESORO CORP

40.74

0.18

0.44

40.32

40.92

39.84

40.56TSS

TOTAL SYSTEM SERVICES INC

23.95

0.17

0.71

23.67

24.04

23.56

23.88TWC

TIME WARNER CABLE

92.56

0.46

0.50

92.10

92.88

91.85

92.10TWX

TIME WARNER INC

44.87

0.00

0.00

44.65

45.02

44.56

44.87TXT

TEXTRON INC

27.86

-0.36

-1.28

28.18

28.23

27.59

28.22TYC

TYCO INTERNATIONAL LTD

54.40

-0.50

-0.91

54.90

55.00

54.23

54.90UNH

UNITEDHEALTH GROUP INC

55.13

0.65

1.19

54.33

55.43

54.33

54.48UNM

UNUM GROUP

20.36

-0.19

-0.92

20.45

20.46

20.26

20.55UNP

UNION PACIFIC CORP

126.62

-0.29

-0.23

126.49

126.71

125.33

126.91UPS

UNITED PARCEL SERVICE-CL B

73.51

-0.72

-0.97

73.90

74.27

73.32

74.23URBN

URBAN OUTFITTERS INC

39.35

-0.47

-1.18

39.72

39.76

39.03

39.82USB

US BANCORP

34.19

0.00

0.00

34.05

34.33

34.05

34.19UTX

UNITED TECHNOLOGIES CORP

81.48

-0.67

-0.82

81.92

82.00

81.10

82.15V

VISA INC-CLASS A SHARES

133.66

-0.21

-0.16

133.24

133.84

132.57

133.87VAR

VARIAN MEDICAL SYSTEMS INC

61.65

0.21

0.34

61.50

61.68

61.29

61.44VFC

VF CORP

160.53

-3.12

-1.91

163.21

163.26

159.46

163.65VLO

VALERO ENERGY CORP

31.60

-0.44

-1.37

31.72

31.76

31.13

32.04VMC

VULCAN MATERIALS CO

46.21

-0.01

-0.02

46.06

46.93

45.91

46.22VNO

VORNADO REALTY TRUST

84.42

-0.22

-0.26

84.60

84.97

83.92

84.64VRSN

VERISIGN INC

46.84

-0.16

-0.34

47.04

47.11

46.74

47.00VTR

VENTAS INC

63.05

-2.16

-3.31

64.50

64.55

62.81

65.21VZ

VERIZON COMMUNICATIONS INC

44.91

0.33

0.74

44.60

44.92

44.47

44.58WAG

WALGREEN CO

35.66

-0.04

-0.11

35.59

35.70

35.43

35.70WAT

WATERS CORP

85.24

0.32

0.38

84.92

85.51

84.48

84.92WEC

WISCONSIN ENERGY CORP

36.87

-0.28

-0.75

37.11

37.11

36.85

37.15WFC

WELLS FARGO & CO

35.44

0.11

0.31

35.33

35.57

35.17

35.33WFR

MEMC ELECTRONIC MATERIALS

3.27

0.08

2.51

3.18

3.34

3.18

3.19WHR

WHIRLPOOL CORP

82.88

-0.45

-0.54

82.92

83.96

82.20

83.33WIN

WINDSTREAM CORP

10.72

-0.12

-1.11

10.81

10.84

10.63

10.84WLP

WELLPOINT INC

58.91

0.10

0.17

58.70

59.29

58.70

58.81WM

WASTE MANAGEMENT INC

33.94

0.00

0.00

33.94

34.09

33.86

33.94WMB

WILLIAMS COS INC

34.08

-0.46

-1.33

34.46

34.50

33.90

34.54WMT

WAL-MART STORES INC

73.95

-0.04

-0.05

73.85

74.17

73.68

73.99WPI

WATSON PHARMACEUTICALS INC

82.93

1.54

1.89

81.50

82.99

81.30

81.39WPO

WASHINGTON POST-CLASS B

362.33

-0.65

-0.18

362.86

364.47

360.36

362.98WU

WESTERN UNION CO

18.90

-0.06

-0.32

19.00

19.01

18.72

18.96WY

WEYERHAEUSER CO

26.39

-0.45

-1.68

26.80

26.93

26.21

26.84WYN

WYNDHAM WORLDWIDE CORP

53.39

-0.17

-0.32

53.40

53.54

53.07

53.56WYNN

WYNN RESORTS LTD

112.77

0.30

0.27

112.39

113.43

111.66

112.47X

UNITED STATES STEEL CORP

20.77

-0.54

-2.53

21.10

21.24

20.43

21.31XEL

XCEL ENERGY INC

27.45

-0.13

-0.47

27.63

27.65

27.37

27.85XL

XL GROUP PLC

24.27

-0.21

-0.86

24.39

24.41

24.15

24.48XLNX

XILINX INC

35.31

0.19

0.54

35.17

35.49

34.95

35.12XOM

EXXON MOBIL CORP

91.65

-0.26

-0.28

91.50

92.22

91.40

91.91XRAY

DENTSPLY INTERNATIONAL INC

37.31

-0.07

-0.17

37.38

37.38

37.21

37.37XRX

XEROX CORP

7.60

-0.10

-1.30

7.66

7.70

7.56

7.70YHOO

YAHOO! INC

15.90

0.22

1.40

15.65

16.16

15.61

15.68YUM

YUM! BRANDS INC

66.81

0.27

0.41

66.55

66.87

66.35

66.54ZION

ZIONS BANCORPORATION

21.07

-0.13

-0.61

21.11

21.27

21.04

21.20ZMH

ZIMMER HOLDINGS INC

67.19

0.26

0.39

66.79

67.20

66.69

66.93

社群留言