票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,459.32
-1.87
-0.13
1,461.19
1,461.47
1,456.13
1,461.19K
KELLOGG CO
50.30
-0.17
-0.34
50.53
50.53
50.26
50.47KEY
KEYCORP
8.89
-0.02
-0.22
8.88
8.92
8.85
8.91KIM
KIMCO REALTY CORP
20.82
-0.18
-0.86
21.07
21.10
20.75
21.00KLAC
KLA-TENCOR CORPORATION
50.85
-1.00
-1.93
51.86
51.86
50.75
51.85KMB
KIMBERLY-CLARK CORP
83.63
0.61
0.73
82.91
83.63
82.84
83.02KMX
CARMAX INC
31.36
-0.57
-1.79
31.80
31.91
31.21
31.93KO
COCA-COLA CO/THE
38.62
0.27
0.70
38.36
39.00
38.30
38.35KR
KROGER CO
23.63
-0.18
-0.76
23.69
23.83
23.42
23.81KSS
KOHLS CORP
53.08
-0.22
-0.41
53.30
53.39
52.91
53.30L
LOEWS CORP
42.05
-0.24
-0.57
42.29
42.29
41.82
42.29LEG
LEGGETT & PLATT INC
24.75
-0.17
-0.68
24.92
24.94
24.62
24.92LEN
LENNAR CORP-A
35.59
-0.35
-0.97
35.88
36.48
35.33
35.94LH
LABORATORY CRP OF AMER HLDGS
91.26
-0.04
-0.04
91.32
91.66
91.03
91.30LIFE
LIFE TECHNOLOGIES CORP
49.43
-0.28
-0.55
49.67
50.27
49.26
49.71LLL
L-3 COMMUNICATIONS HOLDINGS
72.41
-0.59
-0.81
73.05
73.05
72.41
73.00LLTC
LINEAR TECHNOLOGY CORP
33.40
0.00
0.00
33.15
33.44
33.04
33.40LLY
ELI LILLY & CO
46.91
0.08
0.17
46.67
47.07
46.64
46.83LM
LEGG MASON INC
26.22
-0.03
-0.11
26.28
26.42
26.09
26.25LMT
LOCKHEED MARTIN CORP
91.77
-0.44
-0.48
91.93
92.05
91.07
92.21LNC
LINCOLN NATIONAL CORP
25.31
-0.14
-0.55
25.23
25.37
24.86
25.45LO
LORILLARD INC
119.14
2.05
1.75
116.93
120.33
116.68
117.09LOW
LOWE'S COS INC
29.18
-0.05
-0.17
29.28
29.32
28.86
29.23LSI
LSI CORP
7.55
0.03
0.40
7.52
7.56
7.41
7.52LTD
LIMITED BRANDS INC
49.58
-0.65
-1.29
50.08
50.13
49.28
50.23LUK
LEUCADIA NATIONAL CORP
23.39
0.00
0.00
23.33
23.51
23.19
23.39LUV
SOUTHWEST AIRLINES CO
8.92
-0.13
-1.44
9.05
9.05
8.86
9.05LXK
LEXMARK INTERNATIONAL INC-A
23.84
0.12
0.51
23.74
23.91
23.55
23.72M
MACY'S INC
38.50
-0.05
-0.13
38.50
38.55
37.93
38.55MA
MASTERCARD INC-CLASS A
452.98
-0.52
-0.11
453.00
454.89
451.04
453.50MAR
MARRIOTT INTERNATIONAL-CL A
41.07
-0.09
-0.22
41.18
41.27
40.91
41.16MAS
MASCO CORP
15.63
0.11
0.71
15.49
15.76
15.47
15.52MAT
MATTEL INC
35.99
-0.15
-0.42
36.22
36.25
35.88
36.14MCD
MCDONALD'S CORP
93.08
0.94
1.02
92.00
93.10
92.00
92.14MCHP
MICROCHIP TECHNOLOGY INC
34.33
0.14
0.41
34.12
34.40
34.03
34.19MCK
MCKESSON CORP
86.95
0.34
0.39
86.61
87.09
85.90
86.61MCO
MOODY'S CORP
44.75
0.22
0.49
44.54
44.88
44.26
44.53MDP
MEREDITH CORP
36.67
-0.29
-0.78
36.85
37.09
36.14
36.96MDT
MEDTRONIC INC
42.96
0.09
0.21
42.68
43.05
42.68
42.87MET
METLIFE INC
35.16
-0.75
-2.09
35.56
35.64
35.02
35.91MHP
MCGRAW-HILL COMPANIES INC
53.60
-0.31
-0.58
53.91
53.93
53.52
53.91MJN
MEAD JOHNSON NUTRITION CO
75.72
1.70
2.30
74.32
76.17
74.30
74.02MKC
MCCORMICK & CO-NON VTG SHRS
63.60
0.66
1.05
63.00
63.66
62.94
62.94MMC
MARSH & MCLENNAN COS
34.91
0.11
0.32
34.91
34.99
34.75
34.80MMM
3M CO
93.43
-0.35
-0.37
93.78
93.99
93.22
93.78MO
ALTRIA GROUP INC
33.29
0.08
0.24
33.23
33.42
33.11
33.21MOLX
MOLEX INC
27.95
-0.25
-0.89
28.03
28.28
27.84
28.20MON
MONSANTO CO
89.06
-0.02
-0.02
89.08
89.11
88.32
89.08MRK
MERCK & CO. INC.
44.08
0.08
0.18
43.75
44.14
43.74
44.00MRO
MARATHON OIL CORP
30.31
-0.49
-1.59
30.67
30.67
30.12
30.80MS
MORGAN STANLEY
17.63
-0.17
-0.96
17.70
17.79
17.55
17.80MSFT
MICROSOFT CORP
31.17
-0.04
-0.13
31.11
31.21
31.03
31.21MTB
M & T BANK CORP
93.92
-0.16
-0.17
94.18
94.28
93.70
94.08MU
MICRON TECHNOLOGY INC
6.48
-0.09
-1.37
6.54
6.55
6.40
6.57MUR
MURPHY OIL CORP
54.84
-0.79
-1.42
55.47
55.59
54.51
55.63MWV
MEADWESTVACO CORP
30.30
0.01
0.03
30.32
30.62
30.16
30.29MWW
MONSTER WORLDWIDE INC
8.28
-0.11
-1.31
8.35
8.47
8.11
8.39MYL
MYLAN INC
24.37
0.19
0.79
24.21
24.38
24.11
24.18NBL
NOBLE ENERGY INC
94.30
-0.75
-0.79
94.80
95.10
93.51
95.05NBR
NABORS INDUSTRIES LTD
15.97
-0.28
-1.72
16.07
16.14
15.73
16.25NDAQ
NASDAQ OMX GROUP/THE
23.64
-0.47
-1.95
23.97
24.03
23.62
24.11NEE
NEXTERA ENERGY INC
67.41
-0.14
-0.21
67.40
67.64
67.25
67.55NEM
NEWMONT MINING CORP
56.77
-0.19
-0.33
56.63
57.14
56.15
56.96NI
NISOURCE INC
25.50
0.00
0.00
25.54
25.65
25.43
25.50NKE
NIKE INC -CL B
97.72
-0.25
-0.26
97.70
98.23
97.07
97.97NOC
NORTHROP GRUMMAN CORP
66.89
0.41
0.62
66.39
66.89
66.06
66.48NOV
NATIONAL OILWELL VARCO INC
82.76
-1.04
-1.24
83.82
89.25
80.67
83.80NRG
NRG ENERGY INC
21.45
-0.32
-1.47
21.50
21.68
21.39
21.77NSC
NORFOLK SOUTHERN CORP
73.93
-0.30
-0.40
74.20
74.27
72.97
74.23NSM
NATIONSTAR MORTGAGE HOLDINGS
29.00
0.43
1.51
28.54
29.07
28.37
28.57NTAP
NETAPP INC
35.47
0.06
0.17
35.44
35.59
35.11
35.41NTRS
NORTHERN TRUST CORP
48.52
-0.12
-0.25
48.38
48.89
48.28
48.64NU
NORTHEAST UTILITIES
36.94
-0.34
-0.91
37.25
37.25
36.82
37.28NUE
NUCOR CORP
39.83
-0.02
-0.05
39.69
39.87
38.90
39.85NVDA
NVIDIA CORP
13.56
0.10
0.74
13.31
13.71
13.30
13.46NWL
NEWELL RUBBERMAID INC
19.57
0.18
0.93
19.42
19.62
19.30
19.39NWSA
NEWS CORP-CL A
24.46
-0.14
-0.57
24.58
24.59
24.36
24.60NYT
NEW YORK TIMES CO-A
9.50
-0.21
-2.16
9.71
9.75
9.46
9.71NYX
NYSE EURONEXT
26.05
-0.64
-2.40
26.56
26.62
25.85
26.69ODP
OFFICE DEPOT INC
2.59
-0.01
-0.38
2.60
2.67
2.55
2.60OI
OWENS-ILLINOIS INC
19.40
0.09
0.47
19.29
19.69
19.15
19.31OKE
ONEOK INC
46.76
-0.22
-0.47
46.98
47.04
46.74
46.98OMC
OMNICOM GROUP
53.77
-0.03
-0.06
53.84
54.09
53.70
53.80ORCL
ORACLE CORP
33.04
-0.06
-0.18
33.10
33.27
32.95
33.10ORLY
O'REILLY AUTOMOTIVE INC
81.17
0.69
0.86
80.45
82.00
80.08
80.48OXY
OCCIDENTAL PETROLEUM CORP
89.25
-0.81
-0.90
90.06
90.30
88.95
90.06PAYX
PAYCHEX INC
34.32
0.08
0.23
34.32
34.40
34.12
34.24PBCT
PEOPLE'S UNITED FINANCIAL
12.09
-0.08
-0.66
12.21
12.22
12.06
12.17PBI
PITNEY BOWES INC
14.61
-0.27
-1.81
14.89
14.90
14.61
14.88PCAR
PACCAR INC
42.13
-0.45
-1.06
42.48
42.57
41.98
42.58PCG
P G & E CORP
42.56
0.03
0.07
42.53
42.60
42.12
42.53PCL
PLUM CREEK TIMBER CO
43.74
0.07
0.16
43.58
43.75
43.42
43.67PCLN
PRICELINE.COM INC
640.73
-2.62
-0.41
640.35
649.30
638.06
643.35PCP
PRECISION CASTPARTS CORP
159.35
0.96
0.61
158.39
159.36
157.92
158.39PCS
METROPCS COMMUNICATIONS INC
10.74
0.08
0.75
10.60
10.74
10.36
10.66PDCO
PATTERSON COS INC
34.40
0.07
0.20
34.35
34.52
34.20
34.33PEG
PUBLIC SERVICE ENTERPRISE GP
31.39
-0.23
-0.73
31.53
31.66
31.33
31.62PEP
PEPSICO INC
70.73
0.34
0.48
70.39
70.90
70.32
70.39PFE
PFIZER INC
24.01
-0.01
-0.04
24.00
24.09
23.92
24.02PFG
PRINCIPAL FINANCIAL GROUP
28.51
-0.32
-1.11
28.70
28.78
28.41
28.83PG
PROCTER & GAMBLE CO/THE
69.22
-0.03
-0.04
69.16
69.69
69.11
69.25PGR
PROGRESSIVE CORP
20.82
0.05
0.24
20.79
20.88
20.70
20.77PH
PARKER HANNIFIN CORP
85.18
0.26
0.31
84.77
85.20
84.35
84.92PHM
PULTEGROUP INC
15.76
-0.37
-2.29
16.12
16.39
15.65
16.13PKI
PERKINELMER INC
30.18
0.09
0.30
30.07
30.24
29.87
30.09PLD
PROLOGIS INC
36.22
-0.45
-1.23
36.60
36.60
36.04
36.67PLL
PALL CORP
63.92
0.67
1.06
63.55
63.99
63.19
63.25PM
PHILIP MORRIS INTERNATIONAL
91.51
0.82
0.90
90.69
91.84
90.53
90.69PNC
PNC FINANCIAL SERVICES GROUP
65.67
0.01
0.02
65.66
66.14
65.41
65.66PNW
PINNACLE WEST CAPITAL
52.05
-0.69
-1.31
52.60
52.74
51.75
52.74POM
PEPCO HOLDINGS INC
18.79
0.00
0.00
18.81
18.87
18.75
18.79PPG
PPG INDUSTRIES INC
117.45
-1.05
-0.89
118.50
118.50
116.84
118.50PPL
PPL CORPORATION
28.83
-0.14
-0.48
28.92
29.00
28.80
28.97PRU
PRUDENTIAL FINANCIAL INC
57.54
-0.53
-0.91
57.75
58.07
57.29
58.07PSA
PUBLIC STORAGE
145.66
-2.03
-1.37
147.69
147.69
145.52
147.69PWR
QUANTA SERVICES INC
25.50
-0.04
-0.16
25.40
25.62
25.31
25.54PX
PRAXAIR INC
108.27
0.31
0.29
107.88
108.29
107.26
107.96PXD
PIONEER NATURAL RESOURCES CO
108.72
-3.30
-2.95
111.49
111.51
107.15
112.02QCOM
QUALCOMM INC
65.08
0.27
0.42
64.78
65.35
64.55
64.81QEP
QEP RESOURCES INC
32.29
-0.62
-1.88
32.66
33.22
31.92
32.91QLGC
QLOGIC CORP
12.83
0.05
0.39
12.74
12.88
12.63
12.78R
RYDER SYSTEM INC
41.27
-0.42
-1.01
41.59
41.62
40.94
41.69RAI
REYNOLDS AMERICAN INC
43.55
-0.18
-0.41
43.73
43.84
43.37
43.73RDC
ROWAN COMPANIES PLC-A
36.85
0.47
1.29
36.32
37.11
36.03
36.38RF
REGIONS FINANCIAL CORP
7.28
-0.11
-1.49
7.39
7.41
7.26
7.39RHI
ROBERT HALF INTL INC
27.10
0.06
0.22
27.04
27.23
27.01
27.04RHT
RED HAT INC
57.21
-1.41
-2.41
58.40
58.58
56.95
58.62RL
RALPH LAUREN CORP
158.99
-3.86
-2.37
162.62
162.62
158.42
162.85ROK
ROCKWELL AUTOMATION INC
70.83
0.17
0.24
70.64
71.01
70.31
70.66ROP
ROPER INDUSTRIES INC
106.29
1.44
1.37
104.84
106.30
104.56
104.85ROST
ROSS STORES INC
65.78
-1.57
-2.33
67.28
67.28
65.68
67.35RRC
RANGE RESOURCES CORP
68.97
-0.47
-0.68
69.43
69.83
68.52
69.44RRD
RR DONNELLEY & SONS CO
11.44
-0.19
-1.63
11.62
11.68
11.34
11.63RSG
REPUBLIC SERVICES INC
28.66
0.18
0.63
28.40
28.66
28.37
28.48RSH
RADIOSHACK CORP
2.71
-0.09
-3.21
2.78
2.79
2.70
2.80RTN
RAYTHEON COMPANY
57.87
-0.11
-0.19
58.00
58.00
57.64
57.98S
SPRINT NEXTEL CORP
5.19
-0.08
-1.52
5.20
5.29
5.15
5.27SAI
SAIC INC
12.70
0.01
0.08
12.69
12.77
12.60
12.69SBUX
STARBUCKS CORP
49.22
-0.44
-0.89
49.55
49.63
49.08
49.66SCG
SCANA CORP
48.04
-0.07
-0.15
48.16
48.23
47.89
48.11SCHW
SCHWAB (CHARLES) CORP
13.94
-0.25
-1.76
14.18
14.18
13.89
14.19SE
SPECTRA ENERGY CORP
28.98
-0.01
-0.03
28.91
29.04
28.89
28.99SEE
SEALED AIR CORP
16.09
0.09
0.56
16.04
16.13
15.90
16.00SHLD
SEARS HOLDINGS CORP
61.00
-1.00
-1.61
61.95
62.25
60.71
62.00SHW
SHERWIN-WILLIAMS CO/THE
145.49
-0.52
-0.36
146.24
146.24
145.00
146.01SIAL
SIGMA-ALDRICH
73.70
-0.30
-0.41
73.75
73.85
73.53
74.00SJM
JM SMUCKER CO/THE
86.62
-0.40
-0.46
87.00
87.06
86.59
87.02SLB
SCHLUMBERGER LTD
76.23
-0.91
-1.18
76.87
76.87
75.31
77.14SNA
SNAP-ON INC
72.95
0.45
0.62
72.24
72.95
72.15
72.50SNDK
SANDISK CORP
45.19
-0.56
-1.22
45.56
45.99
45.01
45.75SNI
SCRIPPS NETWORKS INTER-CL A
61.16
-0.88
-1.42
61.78
61.93
60.79
62.04SO
SOUTHERN CO/THE
44.96
0.03
0.07
44.93
45.02
44.77
44.93SPG
SIMON PROPERTY GROUP INC
161.70
-1.83
-1.12
163.47
163.47
161.26
163.53SPLS
STAPLES INC
11.95
-0.03
-0.25
11.98
11.99
11.90
11.98SRCL
STERICYCLE INC
94.43
0.53
0.56
94.46
94.49
93.73
93.90SRE
SEMPRA ENERGY
64.68
-0.77
-1.18
65.45
65.45
64.61
65.45STI
SUNTRUST BANKS INC
28.69
-0.45
-1.54
29.00
29.05
28.39
29.14STJ
ST JUDE MEDICAL INC
42.90
0.56
1.32
42.34
42.95
42.22
42.34STT
STATE STREET CORP
43.69
-0.22
-0.50
43.68
43.93
43.47
43.91STZ
CONSTELLATION BRANDS INC-A
32.80
-0.14
-0.43
32.81
33.17
32.64
32.94SUN
SUNOCO INC
46.98
-0.21
-0.45
47.09
47.21
46.94
47.19SVU
SUPERVALU INC
2.42
0.07
2.98
2.35
2.45
2.32
2.35SWK
STANLEY BLACK & DECKER INC
75.68
0.22
0.29
75.55
75.79
74.97
75.46SWN
SOUTHWESTERN ENERGY CO
34.12
-0.32
-0.93
34.40
34.59
33.65
34.44SWY
SAFEWAY INC
16.37
-0.12
-0.70
16.39
16.50
16.10
16.66SYK
STRYKER CORP
55.93
-0.30
-0.53
55.92
56.01
55.63
56.23SYMC
SYMANTEC CORP
18.99
-0.12
-0.63
19.08
19.10
18.91
19.11SYY
SYSCO CORP
30.71
0.19
0.62
30.56
30.74
30.44
30.52T
AT&T INC
37.66
0.06
0.16
37.52
37.73
37.23
37.60TAP
MOLSON COORS BREWING CO -B
45.85
0.21
0.46
45.54
45.90
45.46
45.64TDC
TERADATA CORP
75.92
-0.29
-0.38
76.05
76.34
75.62
76.21TE
TECO ENERGY INC
17.38
-0.01
-0.06
17.41
17.41
17.30
17.39TEG
INTEGRYS ENERGY GROUP INC
52.90
-0.36
-0.68
53.18
53.28
52.85
53.26TER
TERADYNE INC
15.15
-0.52
-3.32
15.59
15.62
15.12
15.67TGT
TARGET CORP
64.28
-0.13
-0.20
64.25
64.34
63.72
64.41THC
TENET HEALTHCARE CORP
6.09
0.18
3.05
5.93
6.25
5.93
5.91TIE
TITANIUM METALS CORP
13.50
-0.04
-0.30
13.47
13.66
13.34
13.54TIF
TIFFANY & CO
64.08
-0.90
-1.39
65.01
65.04
63.70
65.30TJX
TJX COMPANIES INC
45.34
-0.64
-1.39
45.73
45.87
45.17
45.98TLAB
TELLABS INC
3.69
0.01
0.27
3.69
3.74
3.66
3.68TMK
TORCHMARK CORP
52.09
-0.15
-0.29
52.57
52.69
51.94
52.24TMO
THERMO FISHER SCIENTIFIC INC
59.98
-0.21
-0.35
60.18
60.20
59.66
60.19TROW
T ROWE PRICE GROUP INC
64.54
-0.54
-0.82
64.62
65.12
64.35
65.08TRV
TRAVELERS COS INC/THE
68.46
-0.02
-0.03
68.39
68.50
67.88
68.48TSN
TYSON FOODS INC-CL A
16.42
0.20
1.23
16.22
16.49
16.05
16.22TSO
TESORO CORP
40.74
0.18
0.44
40.32
40.92
39.84
40.56TSS
TOTAL SYSTEM SERVICES INC
23.95
0.17
0.71
23.67
24.04
23.56
23.88TWC
TIME WARNER CABLE
92.56
0.46
0.50
92.10
92.88
91.85
92.10TWX
TIME WARNER INC
44.87
0.00
0.00
44.65
45.02
44.56
44.87TXT
TEXTRON INC
27.86
-0.36
-1.28
28.18
28.23
27.59
28.22TYC
TYCO INTERNATIONAL LTD
54.40
-0.50
-0.91
54.90
55.00
54.23
54.90UNH
UNITEDHEALTH GROUP INC
55.13
0.65
1.19
54.33
55.43
54.33
54.48UNM
UNUM GROUP
20.36
-0.19
-0.92
20.45
20.46
20.26
20.55UNP
UNION PACIFIC CORP
126.62
-0.29
-0.23
126.49
126.71
125.33
126.91UPS
UNITED PARCEL SERVICE-CL B
73.51
-0.72
-0.97
73.90
74.27
73.32
74.23URBN
URBAN OUTFITTERS INC
39.35
-0.47
-1.18
39.72
39.76
39.03
39.82USB
US BANCORP
34.19
0.00
0.00
34.05
34.33
34.05
34.19UTX
UNITED TECHNOLOGIES CORP
81.48
-0.67
-0.82
81.92
82.00
81.10
82.15V
VISA INC-CLASS A SHARES
133.66
-0.21
-0.16
133.24
133.84
132.57
133.87VAR
VARIAN MEDICAL SYSTEMS INC
61.65
0.21
0.34
61.50
61.68
61.29
61.44VFC
VF CORP
160.53
-3.12
-1.91
163.21
163.26
159.46
163.65VLO
VALERO ENERGY CORP
31.60
-0.44
-1.37
31.72
31.76
31.13
32.04VMC
VULCAN MATERIALS CO
46.21
-0.01
-0.02
46.06
46.93
45.91
46.22VNO
VORNADO REALTY TRUST
84.42
-0.22
-0.26
84.60
84.97
83.92
84.64VRSN
VERISIGN INC
46.84
-0.16
-0.34
47.04
47.11
46.74
47.00VTR
VENTAS INC
63.05
-2.16
-3.31
64.50
64.55
62.81
65.21VZ
VERIZON COMMUNICATIONS INC
44.91
0.33
0.74
44.60
44.92
44.47
44.58WAG
WALGREEN CO
35.66
-0.04
-0.11
35.59
35.70
35.43
35.70WAT
WATERS CORP
85.24
0.32
0.38
84.92
85.51
84.48
84.92WEC
WISCONSIN ENERGY CORP
36.87
-0.28
-0.75
37.11
37.11
36.85
37.15WFC
WELLS FARGO & CO
35.44
0.11
0.31
35.33
35.57
35.17
35.33WFR
MEMC ELECTRONIC MATERIALS
3.27
0.08
2.51
3.18
3.34
3.18
3.19WHR
WHIRLPOOL CORP
82.88
-0.45
-0.54
82.92
83.96
82.20
83.33WIN
WINDSTREAM CORP
10.72
-0.12
-1.11
10.81
10.84
10.63
10.84WLP
WELLPOINT INC
58.91
0.10
0.17
58.70
59.29
58.70
58.81WM
WASTE MANAGEMENT INC
33.94
0.00
0.00
33.94
34.09
33.86
33.94WMB
WILLIAMS COS INC
34.08
-0.46
-1.33
34.46
34.50
33.90
34.54WMT
WAL-MART STORES INC
73.95
-0.04
-0.05
73.85
74.17
73.68
73.99WPI
WATSON PHARMACEUTICALS INC
82.93
1.54
1.89
81.50
82.99
81.30
81.39WPO
WASHINGTON POST-CLASS B
362.33
-0.65
-0.18
362.86
364.47
360.36
362.98WU
WESTERN UNION CO
18.90
-0.06
-0.32
19.00
19.01
18.72
18.96WY
WEYERHAEUSER CO
26.39
-0.45
-1.68
26.80
26.93
26.21
26.84WYN
WYNDHAM WORLDWIDE CORP
53.39
-0.17
-0.32
53.40
53.54
53.07
53.56WYNN
WYNN RESORTS LTD
112.77
0.30
0.27
112.39
113.43
111.66
112.47X
UNITED STATES STEEL CORP
20.77
-0.54
-2.53
21.10
21.24
20.43
21.31XEL
XCEL ENERGY INC
27.45
-0.13
-0.47
27.63
27.65
27.37
27.85XL
XL GROUP PLC
24.27
-0.21
-0.86
24.39
24.41
24.15
24.48XLNX
XILINX INC
35.31
0.19
0.54
35.17
35.49
34.95
35.12XOM
EXXON MOBIL CORP
91.65
-0.26
-0.28
91.50
92.22
91.40
91.91XRAY
DENTSPLY INTERNATIONAL INC
37.31
-0.07
-0.17
37.38
37.38
37.21
37.37XRX
XEROX CORP
7.60
-0.10
-1.30
7.66
7.70
7.56
7.70YHOO
YAHOO! INC
15.90
0.22
1.40
15.65
16.16
15.61
15.68YUM
YUM! BRANDS INC
66.81
0.27
0.41
66.55
66.87
66.35
66.54ZION
ZIONS BANCORPORATION
21.07
-0.13
-0.61
21.11
21.27
21.04
21.20ZMH
ZIMMER HOLDINGS INC
67.19
0.26
0.39
66.79
67.20
66.69
66.93