回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股成交量前50名

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.23

150,473,109

-0.07

-0.75%

68.02%

10.10

4.92SPY

SPDR S&P 500 ETF

146.62

98,294,602

-0.12

-0.08%

71.51%

148.11

107.43SIRI

Sirius Xm Radio Inc.

2.43

97,407,508

+0.04

+1.67%

47.62%

2.64

1.27AMD

Advanced Micro Devic

3.62

91,312,406

-0.39

-9.73%

40.29%

8.35

3.43XLF

Financial Select Sec

16.05

66,409,602

-0.08

-0.50%

70.41%

16.44

10.95NOK

Nokia Corp.

2.90

49,511,996

-0.07

-2.36%

55.43%

7.38

1.63CSCO

Cisco Systems

19.05

45,467,199

-0.11

-0.57%

55.19%

21.30

14.93YHOO

Yahoo! Inc.

15.90

42,437,801

+0.22

+1.40%

66.17%

16.79

12.45INTC

Intel Corp.

23.37

41,948,000

+0.06

+0.26%

34.15%

29.27

19.16GE

General Electric Com

22.24

38,827,102

+0.19

+0.86%

74.27%

22.37

14.02VXX

VIX Short-Term Futur

8.86

38,330,000

-0.21

-2.32%

29.03%

59.18

8.55S

Sprint Nextel Corp.

5.19

37,695,098

-0.08

-1.52%

62.69%

5.49

2.10EEM

Emrg Mkts Index MSCI

41.93

37,259,699

+0.02

+0.05%

65.10%

44.91

33.42C

Citigroup Inc.

33.94

37,044,000

-0.12

-0.35%

72.17%

38.40

21.40FB

Facebook Inc

21.87

36,713,898

+0.35

+1.63%

57.20%

45.00

17.55RIMM

Research In Motion L

7.41

35,692,199

+0.16

+2.21%

53.92%

33.54

6.33IAU

Gold Trust Ishares

17.25

35,163,699

+0.14

+0.82%

76.19%

18.63

14.87F

Ford Motor Credit Co

10.42

34,936,902

+0.03

+0.29%

73.63%

13.05

8.82MSFT

Microsoft Corp.

31.17

34,526,398

-0.04

-0.13%

58.58%

32.95

24.26IWM

Russell 2000 ETF

85.72

32,991,000

-0.28

-0.33%

71.00%

86.96

60.09QQQ

Powershares QQQ

70.27

27,158,201

+0.06

+0.09%

69.89%

70.43

50.10EWJ

Japan Index MSCI Ish

9.39

26,333,199

+0.02

+0.21%

60.79%

10.21

8.64WFC

Wells Fargo & Compan

35.44

26,286,500

+0.11

+0.31%

60.48%

36.60

22.61ORCL

Oracle Corp.

33.01

25,284,900

-0.09

-0.27%

66.66%

33.81

24.91AIG

American Internation

34.40

25,216,500

-0.35

-1.01%

55.64%

35.42

19.18JPM

J P Morgan Chase & C

41.26

25,186,502

+0.07

+0.17%

73.49%

46.49

27.85PFE

Pfizer

24.01

25,093,100

-0.01

-0.04%

52.08%

24.49

17.05KO

Coca-Cola Company

38.62

24,373,701

+0.27

+0.70%

54.01%

40.67

31.67EMC

Emc Corp.

27.67

23,954,900

+0.09

+0.33%

60.45%

30.00

19.99ANR

Alpha Natural Resour

7.88

23,774,799

-0.20

-2.48%

60.03%

35.15

5.28T

AT&T Inc.

37.66

23,035,600

+0.06

+0.16%

57.74%

38.28

27.29KFT

Kraft Foods Inc.

40.42

22,573,900

+0.72

+1.81%

48.63%

42.44

31.88VALE

Vale S.A.

19.55

22,429,498

+0.18

+0.93%

67.15%

28.41

15.77AA

Alcoa Inc.

9.49

21,122,201

-0.09

-0.94%

63.79%

12.93

7.97MS

Morgan Stanley

17.63

20,749,199

-0.17

-0.96%

70.61%

21.19

11.58SLV

Silver Trust Ishares

33.71

19,538,000

+0.72

+2.18%

75.85%

42.30

25.34ARNA

Arena Pharmaceutical

9.26

19,308,900

+0.64

+7.42%

59.05%

13.50

1.23GILD

Gilead Sciences

66.77

18,575,301

+0.97

+1.47%

85.85%

67.55

34.45MU

Micron Technology

6.48

18,294,900

-0.09

-1.37%

52.47%

9.16

3.97RF

Regions Financing TR

7.28

17,647,602

-0.11

-1.49%

53.62%

7.73

2.82HPQ

Hewlett-Packard Comp

18.25

16,884,199

+0.04

+0.22%

52.57%

30.00

16.77EFA

EAFE Index MSCI Isha

54.63

16,695,199

-0.23

-0.42%

67.72%

55.91

45.45GDX

Gold Miners ETF Mark

54.32

16,309,600

+0.43

+0.80%

80.08%

66.98

39.08GPS

Gap

36.01

16,155,300

-0.04

-0.11%

62.58%

36.60

15.08THC

Tenet Healthcare Cor

6.09

15,998,101

+0.18

+3.05%

77.60%

6.25

3.46BSX

Boston Scientific Co

5.75

15,843,600

-0.03

-0.52%

60.47%

6.90

4.79KGC

Kinross Gold Corp.

10.22

15,559,900

+0.03

+0.29%

73.32%

18.25

7.11FCX

Freeport-Mcmoran Cop

41.48

14,862,300

+0.07

+0.17%

69.52%

48.96

28.85BMY

Bristol-Myers Squibb

32.90

14,646,200

-0.17

-0.51%

46.30%

36.34

27.88AMAT

Applied Materials

11.71

14,625,400

-0.23

-1.93%

50.88%

13.94

9.70

社群留言