公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.23
150,473,109
-0.07
-0.75%
68.02%
10.10
4.92SPY
SPDR S&P 500 ETF
146.62
98,294,602
-0.12
-0.08%
71.51%
148.11
107.43SIRI
Sirius Xm Radio Inc.
2.43
97,407,508
+0.04
+1.67%
47.62%
2.64
1.27AMD
Advanced Micro Devic
3.62
91,312,406
-0.39
-9.73%
40.29%
8.35
3.43XLF
Financial Select Sec
16.05
66,409,602
-0.08
-0.50%
70.41%
16.44
10.95NOK
Nokia Corp.
2.90
49,511,996
-0.07
-2.36%
55.43%
7.38
1.63CSCO
Cisco Systems
19.05
45,467,199
-0.11
-0.57%
55.19%
21.30
14.93YHOO
Yahoo! Inc.
15.90
42,437,801
+0.22
+1.40%
66.17%
16.79
12.45INTC
Intel Corp.
23.37
41,948,000
+0.06
+0.26%
34.15%
29.27
19.16GE
General Electric Com
22.24
38,827,102
+0.19
+0.86%
74.27%
22.37
14.02VXX
VIX Short-Term Futur
8.86
38,330,000
-0.21
-2.32%
29.03%
59.18
8.55S
Sprint Nextel Corp.
5.19
37,695,098
-0.08
-1.52%
62.69%
5.49
2.10EEM
Emrg Mkts Index MSCI
41.93
37,259,699
+0.02
+0.05%
65.10%
44.91
33.42C
Citigroup Inc.
33.94
37,044,000
-0.12
-0.35%
72.17%
38.40
21.40FB
Facebook Inc
21.87
36,713,898
+0.35
+1.63%
57.20%
45.00
17.55RIMM
Research In Motion L
7.41
35,692,199
+0.16
+2.21%
53.92%
33.54
6.33IAU
Gold Trust Ishares
17.25
35,163,699
+0.14
+0.82%
76.19%
18.63
14.87F
Ford Motor Credit Co
10.42
34,936,902
+0.03
+0.29%
73.63%
13.05
8.82MSFT
Microsoft Corp.
31.17
34,526,398
-0.04
-0.13%
58.58%
32.95
24.26IWM
Russell 2000 ETF
85.72
32,991,000
-0.28
-0.33%
71.00%
86.96
60.09QQQ
Powershares QQQ
70.27
27,158,201
+0.06
+0.09%
69.89%
70.43
50.10EWJ
Japan Index MSCI Ish
9.39
26,333,199
+0.02
+0.21%
60.79%
10.21
8.64WFC
Wells Fargo & Compan
35.44
26,286,500
+0.11
+0.31%
60.48%
36.60
22.61ORCL
Oracle Corp.
33.01
25,284,900
-0.09
-0.27%
66.66%
33.81
24.91AIG
American Internation
34.40
25,216,500
-0.35
-1.01%
55.64%
35.42
19.18JPM
J P Morgan Chase & C
41.26
25,186,502
+0.07
+0.17%
73.49%
46.49
27.85PFE
Pfizer
24.01
25,093,100
-0.01
-0.04%
52.08%
24.49
17.05KO
Coca-Cola Company
38.62
24,373,701
+0.27
+0.70%
54.01%
40.67
31.67EMC
Emc Corp.
27.67
23,954,900
+0.09
+0.33%
60.45%
30.00
19.99ANR
Alpha Natural Resour
7.88
23,774,799
-0.20
-2.48%
60.03%
35.15
5.28T
AT&T Inc.
37.66
23,035,600
+0.06
+0.16%
57.74%
38.28
27.29KFT
Kraft Foods Inc.
40.42
22,573,900
+0.72
+1.81%
48.63%
42.44
31.88VALE
Vale S.A.
19.55
22,429,498
+0.18
+0.93%
67.15%
28.41
15.77AA
Alcoa Inc.
9.49
21,122,201
-0.09
-0.94%
63.79%
12.93
7.97MS
Morgan Stanley
17.63
20,749,199
-0.17
-0.96%
70.61%
21.19
11.58SLV
Silver Trust Ishares
33.71
19,538,000
+0.72
+2.18%
75.85%
42.30
25.34ARNA
Arena Pharmaceutical
9.26
19,308,900
+0.64
+7.42%
59.05%
13.50
1.23GILD
Gilead Sciences
66.77
18,575,301
+0.97
+1.47%
85.85%
67.55
34.45MU
Micron Technology
6.48
18,294,900
-0.09
-1.37%
52.47%
9.16
3.97RF
Regions Financing TR
7.28
17,647,602
-0.11
-1.49%
53.62%
7.73
2.82HPQ
Hewlett-Packard Comp
18.25
16,884,199
+0.04
+0.22%
52.57%
30.00
16.77EFA
EAFE Index MSCI Isha
54.63
16,695,199
-0.23
-0.42%
67.72%
55.91
45.45GDX
Gold Miners ETF Mark
54.32
16,309,600
+0.43
+0.80%
80.08%
66.98
39.08GPS
Gap
36.01
16,155,300
-0.04
-0.11%
62.58%
36.60
15.08THC
Tenet Healthcare Cor
6.09
15,998,101
+0.18
+3.05%
77.60%
6.25
3.46BSX
Boston Scientific Co
5.75
15,843,600
-0.03
-0.52%
60.47%
6.90
4.79KGC
Kinross Gold Corp.
10.22
15,559,900
+0.03
+0.29%
73.32%
18.25
7.11FCX
Freeport-Mcmoran Cop
41.48
14,862,300
+0.07
+0.17%
69.52%
48.96
28.85BMY
Bristol-Myers Squibb
32.90
14,646,200
-0.17
-0.51%
46.30%
36.34
27.88AMAT
Applied Materials
11.71
14,625,400
-0.23
-1.93%
50.88%
13.94
9.70