盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.75
260
11.65
16
11.60
263
11.55
234
11.50
471
11.45
1,555
11.40
1,813
11.35
1,099
11.30
1,262
11.25
312
11.20
1,061
11.15
668
11.10
926
11.05
802
11.00
1,693
10.95
1,801
10.90
1,452
10.85
588
10.80
1,426
10.75
1,384
10.70P2
2,377
10.65P1
3,058
10.60
1,472
10.55
1,360
10.50#
728
10.45
307
10.40
192
10.35
324
10.30
207
10.20S1
2,602
10.10
297
10.05
448
10.00
1,173
9.99
230
9.98
378
9.97
216
9.96
204
9.95
204
9.94
5
9.93
15
9.92
67
9.91
20
9.90
86
9.89
118
9.85
70
9.84
68
9.83
7
9.81
7
9.80
82
9.79
7
9.78
20
9.77
32
9.75
19
9.74
32
9.73
22
9.70
224
9.69
4
9.68
63
9.66
1
9.65
20
9.64
53
9.60
140
9.49S2
2,224【東訊
2321】 成交價
累計成交張數
2.66
16
2.65
161
2.63
72
2.61
20
2.60P1
275
2.59
14
2.58
67
2.57
55
2.55
23
2.52
17
2.51
45
2.50
34
2.48
94
2.47
33
2.46
25
2.44
7
2.36
10
2.35
11
2.33
117
2.32P2
200
2.30
68
2.28
35
2.27
26
2.26
10
2.25#
31
2.24
11
2.20
14
2.17
40
2.16
4
2.15
25
2.14
46
2.11
1
2.10
26
2.09
83
2.08
8
2.03S2
83
2.02
10
2.01
25
2.00
31
1.90
40
1.78
71
1.67
55
1.65
18
1.57S1
109
1.53
36
1.50
3
1.47
12
1.41
7
1.40
28【友訊
2332】 成交價
累計成交張數
20.70
293
20.65
222
20.60
522
20.55
832
20.50
1,745
20.45
1,090
20.40
896
20.35
995
20.30
1,698
20.25
851
20.20
1,517
20.15
1,014
20.10P2
2,658
20.05
1,047
20.00
816
19.95
211
19.90
156
19.80
14
19.75
177
19.70
292
19.65
176
19.60
83
18.60
2,442
18.50
1,624
18.45
665
18.40
2,443
18.35
896
18.30
1,275
18.25
1,476
18.20P1
3,444
18.15#
4,300
18.10S1
4,660
18.05
2,279
18.00
3,704
17.95
1,669
17.90S2
3,877
17.85
2,653
17.80
2,594
17.75
734
17.70
246
17.65
310
17.60
100【智邦
2345】 成交價
累計成交張數
16.30
113
16.25
311
16.20
2,314
16.15
1,457
16.10
1,347
16.05P2
2,724
16.00P1
5,834
15.95#
5,620
15.90S1
4,064
15.85
2,618
15.80
2,002
15.75
2,523
15.70
2,053
15.65
2,313
15.60S2
2,806
15.55
1,743
15.50
590【毅嘉
2402】 成交價
累計成交張數
16.15
912
16.10
1,809
16.05
1,872
16.00
6,133
15.95
4,180
15.90
6,870
15.85
5,994
15.80
7,441
15.75P2
7,555
15.70
7,045
15.65P1
7,640
15.60#
6,298
15.55
3,823
15.50S2
4,015
15.45
3,089
15.40
2,375
15.35
2,887
15.30S1
4,470
15.25
2,059
15.20
1,263
15.15
1,037
15.10
699
15.05
457
15.00
566
14.95
199
14.90
467
14.85
797
14.80
782
14.75
120
14.70
55
14.65
138
14.60
406
14.55
670
14.50
338【中華電
2412】 成交價
累計成交張數
92.60P1
778
92.50#
5,869
92.40
3,522
92.30
1,147
92.20
1,151
92.10
981
92.00
6,853
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
2,006
90.60
7,424
90.50S1
15,180
90.40S2
14,714
90.30
8,312
90.20
10,864
90.10
12,957
90.00
11,435
89.90
2,453
89.80
1,067
89.70
135【仲琦
2419】 成交價
累計成交張數
17.55
290
17.50
713
17.45
669
17.40
1,079
17.35P2
2,547
17.30
1,877
17.25
2,072
17.20
2,255
17.15
1,964
17.10P1
4,304
17.05#
3,027
17.00S2
4,408
16.95
1,643
16.90
2,097
16.85
3,176
16.80S1
4,673
16.75
3,800
16.70
2,992
16.65
2,062
16.60
1,182
16.55
1,386
16.50
856
16.45
162【美律
2439】 成交價
累計成交張數
45.50
206
45.45
105
45.40
130
45.35
74
45.30
407
45.25
218
45.20
372
45.15
192
45.10
495
45.05
47
45.00P2
763
44.95
255
44.90P1
792
44.85
134
44.80#
1,044
44.75
117
44.70
609
44.65
752
44.60
1,205
44.55
893
44.50
1,936
44.45
593
44.40
922
44.35
859
44.30
964
44.25
420
44.20
625
44.15
463
44.10
720
44.05
511
44.00
1,623
43.95
147
43.90
988
43.85
965
43.80
1,297
43.75
230
43.70
463
43.65
282
43.60
655
43.55
438
43.50
1,769
43.45
684
43.40
1,568
43.35
547
43.30
1,127
43.25
263
43.20
1,604
43.15
716
43.10
919
43.05
255
43.00S1
4,017
42.95
951
42.90
1,062
42.85
469
42.80
1,980
42.75
841
42.70
1,475
42.65
652
42.60
1,454
42.55
857
42.50S2
2,157
42.45
1,360
42.40
1,690
42.35
1,061
42.30
2,097
42.25
2,120
42.20
1,301
42.15
692
42.10
1,080
42.05
531
42.00
1,241
41.95
107
41.90
530
41.85
405
41.80
971
41.75
474
41.70
308
41.65
76
41.60
46
41.55
131
41.50
419
41.40
111
41.35
35
41.30
140
41.25
9
41.00
118
40.95
92
40.85
112
40.75
49
40.70
68
40.65
25
40.60
278
40.55
129
40.50
469
40.45
304
40.40
431
40.35
120
40.30
200
40.25
127
40.20
1,172
40.15
219
40.10
180
40.05
58
40.00
429
39.90
97
39.85
97
39.80
113
39.75
117
39.70
356
39.65
80
39.60
118
39.55
106
39.50
316
39.45
285
39.40
391
39.35
84
39.30
11
39.20
25
39.15
13
39.05
11
39.00
28
38.95
23
38.90
109
38.85
3
38.80
33
38.75
28
38.70
363
38.65
140
38.60
333
38.55
129
38.50
74【友旺
2444】 成交價
累計成交張數
8.45
26
8.44
38
8.43
34
8.40
8
8.35
35
8.33
6
8.31
5
8.30
68
8.29
31
8.28
17
8.27
1
8.26
13
8.25
84
8.24
194
8.23
56
8.22
84
8.21
18
8.20
239
8.19
78
8.18
87
8.17
129
8.16
88
8.15
124
8.14
211
8.13
111
8.12
109
8.11
122
8.10P2
272
8.09
60
8.08
94
8.07
6
8.06
59
8.05
69
8.04
63
8.03P1
924
8.02#
153
8.01
118
8.00S1
462
7.99
66
7.98
31
7.97
49
7.96
49
7.95
260
7.94
159
7.93
254
7.92
137
7.91
59
7.90S2
318
7.89
49
7.88
106
7.87
10
7.86
66
7.85
78
7.84
74
7.83
26
7.82
55
7.81
47
7.80
91
7.79
65
7.78
12
7.77
85
7.76
27
7.75
78
7.74
10
7.73
38
7.72
62
7.71
10
7.70
6
7.69
13
7.68
15
7.67
10
7.66
12
7.65
18
7.64
24
7.63
15
7.62
25
7.60
63
7.59
9
7.58
20
7.55
22
7.54
27
7.53
10
7.52
49
7.51
41
7.49
4
7.48
5
7.46
8
7.43
7
7.40
62
7.39
10
7.38
6
7.37
20
7.36
5
7.35
10
7.33
4【神腦
2450】 成交價
累計成交張數 116.50
125 116.00
876 115.50P1
1,285 115.00
917 114.50
798 114.00
628 113.50
349 113.00P2
1,070 112.50
449 112.00
806 111.50
579 111.00
1,045 110.50
936 110.00#
896 109.50
278 109.00
1,197 108.50
1,561 108.00
2,075 107.50
2,112 107.00
1,838 106.50
1,603 106.00S2
3,156 105.50S1
3,289 105.00
2,515 104.50
1,411 104.00
1,272 103.50
748 103.00
241 102.50
425 102.00
73【全新
2455】 成交價
累計成交張數
45.80
52
45.75
7
45.70
73
45.65
5
45.60
56
45.55
115
45.50
362
45.45
224
45.40
290
45.35
105
45.30
412
45.25
169
45.20
405
45.15
479
45.10
506
45.05
670
45.00P1
1,321
44.95
837
44.90P2
903
44.85
796
44.80#
1,840
44.75
696
44.70
613
44.65
307
44.60
1,368
44.55
597
44.50
2,558
44.45
532
44.40
1,077
44.35
600
44.30
1,155
44.25
644
44.20
1,394
44.15
715
44.10
1,341
44.05
2,292
44.00
1,940
43.95
216
43.90
563
43.85
587
43.80
1,499
43.75
958
43.70
961
43.65
516
43.60
1,418
43.55
968
43.50
2,080
43.45
612
43.40
452
43.35
297
43.30
588
43.25
396
43.20
893
43.15
470
43.10
1,665
43.05
1,689
43.00S1
4,574
42.95
1,486
42.90
2,520
42.85
1,653
42.80S2
3,084
42.75
1,202
42.70
1,909
42.65
1,478
42.60
1,965
42.55
1,640
42.50
2,817
42.45
1,032
42.40
879
42.35
923
42.30
1,424
42.25
474
42.20
757
42.15
1,225
42.10
1,427
42.05
868
42.00
829
41.95
136
41.90
471
41.85
26
41.80
135
41.75
110
41.70
865
41.65
684
41.60
962
41.55
734
41.50
1,032
41.45
383
41.40
343
41.35
93【兆赫
2485】 成交價
累計成交張數
30.75
76
30.70
117
30.65
151
30.60P2
353
30.55
333
30.50P1
395
30.45#
261
30.35
10
30.30
253
30.25
123
30.20
593
30.15
677
30.10S2
1,187
30.05
622
30.00
839
29.95
179
29.90
138
29.85
336
29.80
125
29.75
16
29.70
373
29.65
126
29.60
854
29.55
409
29.50
877
29.45
1,005
29.40S1
1,459
29.35
612
29.30
656
29.25
691
29.20
969
29.15
995
29.10
1,037
29.05
562
29.00
587
28.95
115
28.90
135
28.85
300
28.80
43【卓越
2496】 成交價
累計成交張數
11.60P2
61
11.55
20
11.50P1
623
11.45
25
11.40
22
11.30#
6
11.00S2
10
10.85
6
10.80
1
10.75S1
11
10.70
4【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
347 323.50
494 323.00
550 322.50
294 322.00
781 321.50
758 321.00
759 320.50
365 320.00P1
1,442 319.50
832 319.00P2
861 318.50
328 318.00#
1,886 317.50
82 317.00
142 316.50
867 316.00
875 315.50
255 315.00
315 314.50
140 314.00
2,035 313.50
204 313.00
443 312.50
709 312.00
3,403 311.50
1,156 311.00
2,599 310.50
1,374 310.00
3,482 309.50
1,296 309.00
2,714 308.50
2,296 308.00
5,131 307.50
762 307.00
1,596 306.50
639 306.00
2,180 305.50
2,571 305.00
3,442 304.50
1,863 304.00
2,156 303.50
881 303.00
3,156 302.50
727 302.00
1,749 301.50
523 301.00
332 300.50
235 300.00
305 299.50
1,622 296.50
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
1,091 267.00
1,427 266.50
937 266.00
2,928 265.50
2,342 265.00
4,892 264.50
3,386 264.00
7,999 263.50
5,642 263.00S1
14,651 262.50
8,015 262.00S2
13,955 261.50
7,318 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,266 255.50
7,039 255.00
8,998 254.50
4,880 254.00
5,949 253.50
4,385 253.00
3,428 252.50
3,340 252.00
6,935 251.50
3,503 251.00
2,858 250.50
3,166 250.00
3,336 249.50
981 249.00
2,517 248.50
3,214 248.00
2,802 247.50
1,103 247.00
550 246.50
16 246.00
1,035 245.50
601 245.00
1,001 244.50
436 244.00
136 243.50
65 243.00
62 242.50
277 242.00
416 241.50
119 241.00
208 240.50
73 240.00
769 239.50
35 239.00
126【星通
3025】 成交價
累計成交張數
8.87
42
8.86
191
8.85
16
8.83
3
8.80
26
8.78
22
8.76
32
8.75
16
8.74
10
8.73
4
8.72
5
8.71
39
8.70
169
8.69
12
8.68
17
8.67
11
8.65
6
8.64
21
8.63P1
372
8.62
6
8.60
73
8.59
41
8.58P2
341
8.57
45
8.56
18
8.55
21
8.53
199
8.52
33
8.51
88
8.50
43
8.49
68
8.48#
44
8.47
133
8.46
16
8.45
5
8.42
11
8.41
24
8.40
63
8.39
26
8.38
3
8.37
13
8.34
20
8.30
38
8.29
25
8.28
5
8.27
5
8.26
32
8.25
31
8.24
15
8.23
2
8.20
5
8.19
10
8.18
27
8.17
3
8.16
3
8.15
38
8.14
43
8.13
6
8.12
35
8.11
70
8.10S2
255
8.09
52
8.08
41
8.07
51
8.06
8
8.05
79
8.04
48
8.03
154
8.02
134
8.01
40
8.00S1
278
7.99
36
7.98
16
7.97
13
7.96
14
7.95
31
7.94
53
7.93
93
7.92
47
7.91
18
7.90
50
7.88
19
7.85
3
7.81
5
7.80
5【盛達
3027】 成交價
累計成交張數
15.05P1
1,209
15.00
199
14.95
79
14.90P2
241
14.85#
143
14.80
838
14.75
419
14.70
596
14.65
407
14.60
569
14.55
289
14.50
697
14.45
276
14.40
354
14.35
675
14.30
795
14.25
1,021
14.20S2
1,263
14.15
472
14.10
1,234
14.05
667
14.00
1,189
13.95
452
13.90
1,227
13.85
730
13.80
1,011
13.75
539
13.70
578
13.65
78
13.60
423
13.55
424
13.50
1,004
13.45
706
13.40
515
13.35
292
13.30
551
13.25
478
13.20
297
13.15
352
13.10
616
13.05
266
13.00
378
12.95
425
12.90
79
12.85
38
12.80
77
12.70S1
2,838
12.65
120
12.60
293
11.90
646
11.15
306
10.75
7
10.70
78
10.65
78
10.60
147
10.55
90
10.50
86
10.45
101
10.40
4【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00
1,274 110.50
2,205 110.00
1,016 109.50
1,372 109.00
1,980 108.50
2,202 108.00
3,681 107.50P2
7,998 107.00P1
8,907 106.50
3,826 106.00#
5,811 105.50S1
7,792 105.00S2
6,716 104.50
3,432 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【訊舟
3047】 成交價
累計成交張數
14.00
128
13.95
629
13.90
342
13.85
513
13.80
1,840
13.75
1,563
13.70
2,483
13.65
2,094
13.60P2
2,835
13.55
2,257
13.50P1
7,157
13.45
2,114
13.40#
1,581
13.35
1,157
13.30
815
13.25
481
13.20
478
13.15
31
13.10
287
13.05
91
13.00
594
12.95
812
12.90
1,688
12.85
1,268
12.80
890
12.75
1,019
12.70
2,056
12.65
1,957
12.60
1,093
12.55
750
12.50S2
2,107
12.45
1,926
12.40S1
6,453
12.35
629
12.30
478
12.25
64
12.20
1,059
12.15
250
12.10
971
12.05
452
12.00
686
11.95
576
11.90
523
11.85
396
11.80
167
11.75
120
11.70
126
11.65
318
11.60
270
11.55
143
11.50
459
11.45
339
11.40
184
11.35
141
11.30
65
11.25
54
11.20
83
11.15
37【建漢
3062】 成交價
累計成交張數
23.15
156
23.10
250
23.05
166
23.00
946
22.95
300
22.90
844
22.85
669
22.80
636
22.75
516
22.70P1
1,552
22.65
1,518
22.60P2
1,539
22.55
500
22.50
1,443
22.45
1,194
22.40
1,417
22.35
962
22.30
817
22.25
649
22.20#
1,044
22.15
786
22.10
833
22.05
438
22.00S1
1,173
21.95
667
21.90S2
992
21.85
325
21.80
153
21.75
69
21.70
150
21.65
22
21.60
401【閎暉
3311】 成交價
累計成交張數
59.00
80
58.90
31
58.80
84
58.70
54
58.60
85
58.50P2
272
58.40P1
346
58.30#
296
58.20
190
58.10
242
58.00
575
57.90
484
57.80
465
57.70
932
57.60
1,004
57.50S1
1,840
57.40
1,083
57.30
1,116
57.20
954
57.10
432
57.00
1,271
56.90
375
56.80
895
56.70
714
56.60
895
56.50
1,119
56.40
495
56.30S2
1,373
56.20
1,034
56.10
678
56.00
975
55.90
231
55.80
587
55.70
359
55.60
470
55.50
549
55.40
721
55.30
183
55.20
119
55.10
211
55.00
660
54.90
261
54.80
596
54.70
298
54.60
383
54.50
1,030
54.40
1,036
54.30
1,074
54.20
694
54.10
534
54.00
937
53.90
581
53.80
679
53.70
393
53.60
399
53.50
146
53.40
106
53.30
172
53.20
141
53.10
59
53.00
733
52.90
718
52.80
871
52.70
504
52.60
357
52.50
353
52.40
234
52.30
116
52.20
45
52.10
60
52.00
26
51.90
6
51.80
7
51.70
3
51.60
19
51.50
30
51.40
59
51.30
266
51.20
347
51.10
460
51.00
479
50.90
105
50.80
74【明泰
3380】 成交價
累計成交張數
22.60
21
22.55
42
22.50
57
22.45
75
22.40
77
22.35
109
22.30
228
22.25
19
22.20
72
22.15
69
22.10
61
22.05
124
22.00
132
21.95
58
21.90
411
21.85
181
21.80
303
21.75
147
21.70
284
21.65
707
21.60P2
896
21.55
706
21.50P1
903
21.45
517
21.40#
673
21.35S2
398
21.30S1
438
21.25
89
21.20
62
21.15
15
21.10
125
21.05
70
21.00
39【譁裕
3419】 成交價
累計成交張數
14.95P1
714
14.90P2
192
14.85
62
14.80
135
14.75
71
14.70
78
14.65#
96
14.60
10
14.55
76
14.50
116
14.45
135
14.40
234
14.35
231
14.30S2
562
14.25
214
14.20
158
14.15
69
14.10
314
14.05
48
14.00
205
13.95
81
13.90
233
13.85
164
13.80
201
13.75
98
13.70
142
13.65
404
13.60S1
580
13.55
160
13.50
488
13.45
311
13.40
234
13.35
111
13.30
189
13.25
209
13.20
188
13.15
88
13.10
116
13.05
54
13.00
1【智易
3596】 成交價
累計成交張數
34.90
10
34.85
10
34.80
49
34.75
159
34.70
240
34.65
86
34.60
284
34.55
240
34.50
481
34.45
241
34.40
233
34.35
134
34.30
488
34.25
303
34.20
203
34.15
80
34.10
121
34.05
167
34.00
889
33.95
202
33.90
586
33.85
315
33.80P1
1,203
33.75
458
33.70
431
33.65
141
33.60
412
33.55
349
33.50
678
33.45
352
33.40
269
33.35
213
33.30
303
33.25
253
33.20
318
33.15
142
33.10
381
33.05
157
33.00
488
32.95
184
32.90
288
32.85
257
32.80
436
32.75
102
32.70
189
32.65
212
32.60
490
32.55
327
32.50P2
940
32.45
293
32.40#
455
32.35
133
32.30S1
557
32.25
367
32.20S2
556
32.15
339
32.10
450
32.05
271
32.00
513
31.95
15
31.90
41
31.85
40
31.80
65
31.75
80
31.70
104
31.65
97
31.60
215
31.55
56
31.50
35
31.45
14
31.40
4
31.30
2
31.25
53
31.20
4【海華
3694】 成交價
累計成交張數
32.20
622
32.10
22
32.00
35
31.90
149
31.85
60
31.80
276
31.75
185
31.70
326
31.65
50
31.60
342
31.55
55
31.50
204
31.45
13
31.40
145
31.35
90
31.30
247
31.25
103
31.20
264
31.15
46
31.10
45
31.05
158
31.00
374
30.95
188
30.90
365
30.85
254
30.80P1
1,643
30.75
119
30.70
228
30.65
113
30.60
344
30.55
148
30.50
643
30.45
314
30.40
322
30.35
248
30.30
513
30.25
207
30.20
436
30.15
413
30.10
506
30.05
405
30.00P2
1,217
29.95
266
29.90
624
29.85
265
29.80
691
29.75
435
29.70
581
29.65
127
29.60
469
29.55
190
29.50
633
29.45
140
29.40
208
29.35
263
29.30
448
29.25
166
29.20#
282
29.15
210
29.10
190
29.00
489
28.95
101
28.90
290
28.85
144
28.80
425
28.75
92
28.70
49
28.65
30
28.60
83
28.55
47
28.50
241
28.45
81
28.40
296
28.35
427
28.30
666
28.25
196
28.20S2
972
28.15
288
28.10
243
28.05
201
28.00S1
1,003
27.95
394
27.90
659
27.85
400
27.80
253
27.75
81
27.70
117
27.65
24
27.60
20
27.20
95
27.15
26
27.10
11
27.05
20
27.00
132
26.95
18
26.90
63
26.85
32
26.80
54
26.75
31
26.70
83
26.65
20
26.60
450
26.55
12
26.50
67
26.45
27
26.40
75
26.35
31
26.30
95
26.25
73
26.20
188
26.15
42
26.10
149
26.05
30
26.00
40
25.95
20
25.90
62
25.85
20
25.80
99
25.75
41
25.70
11
25.65
11
25.60
45
25.55
10
25.50
65
25.45
25
25.40
47
25.35
28
25.30
6
25.25
2
25.20
46
25.15
73
25.10
36
25.05
20
25.00
28
24.95
16
24.90
32
24.85
32
24.80
136
24.75
21
24.70
2【合勤控
3704】 成交價
累計成交張數
15.75
104
15.70
183
15.65
338
15.60
734
15.55P2
913
15.50P1
2,197
15.45
729
15.40
429
15.35
288
15.30
192
15.25
104
15.20
362
15.15
421
15.10
405
15.05
291
15.00
454
14.95
128
14.90
865
14.85#
279
14.80
12
14.70
238
14.65
196
14.60
1,381
14.55
692
14.50
1,687
14.45
1,533
14.40S2
1,690
14.35S1
1,747
14.30
949
14.25
748
14.20
464
14.15
119
14.10
143
14.05
18【遠傳
4904】 成交價
累計成交張數
75.30
1
75.20
594
75.10
1,014
75.00
2,458
74.90
3,204
74.80
1,744
74.70
930
74.60
676
74.50
1,093
74.40
1,200
74.30
1,601
74.20
1,433
74.10
1,433
74.00
3,689
73.90
4,421
73.80
2,742
73.70
2,535
73.60
2,963
73.50
4,302
73.40
2,736
73.30
1,030
73.20
1,952
73.10
417
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,268
72.30
853
72.20
2,153
72.10
2,981
72.00
1,993
71.90
783
71.80
1,103
71.70
1,324
71.60
995
71.50
1,314
71.40
1,016
71.30P2
5,215
71.20P1
5,528
71.10
2,755
71.00#
1,092
70.90
459
70.80
698
70.70S1
1,315
70.60S2
903
70.50
13【正文
4906】 成交價
累計成交張數
33.85
105
33.80
175
33.75
107
33.70
130
33.65
226
33.60
780
33.55
170
33.50
151
33.45
67
33.40
87
33.35
556
33.30
863
33.25
413
33.20
1,610
33.15
1,973
33.10P2
3,041
33.05
1,479
33.00P1
4,045
32.95
1,348
32.90
2,341
32.85
1,304
32.80
2,525
32.75
1,900
32.70
3,002
32.65#
2,077
32.60
3,074
32.55
835
32.50
3,094
32.45
2,690
32.40S1
4,605
32.35
3,234
32.30
4,256
32.25
1,994
32.20S2
4,478
32.15
2,144
32.10
2,675
32.05
1,623
32.00
2,958
31.95
1,315
31.90
2,705
31.85
4,074
31.80
1,576
31.75
1,095
31.70
1,552
31.65
714
31.60
1,325
31.55
1,053
31.50
2,082
31.45
1,061
31.40
1,033
31.35
377
31.30
1,077
31.25
195
31.20
601
31.15
114
31.10
184
31.05
21
31.00
4,246
30.80
718
29.20
33
29.15
94
29.10
620
29.05
377
29.00
1,322
28.95
411
28.90
564
28.85
148
28.80
395
28.75
202
28.70
75
28.60
99
28.50
133【F-科納
4984】 成交價
累計成交張數
54.70
1
54.60
3
54.50
3
54.40
13
54.30
10
54.20
14
54.10
28
54.00P2
74
53.90
21
53.80
32
53.70
22
53.60
24
53.50
2
53.40
1
53.20
2
52.80
9
52.70
4
52.60
2
52.50
12
52.40
3
52.30
7
52.20
4
52.10
12
52.00
23
51.90
15
51.80
3
51.70
30
51.60
20
51.50
9
51.40
27
51.30
37
51.20
19
51.10
31
51.00
62
50.90
37
50.80
28
50.70
34
50.60
42
50.50P1
102
50.40
6
50.30
25
50.20
15
50.10
21
50.00
54
49.95
1
49.90
13
49.80
5
49.30
4
49.20
10
49.10
2
49.05
1
49.00
30
48.95
2
48.90
2
48.85
8
48.80
12
48.75
1
48.70
3
48.60
14
48.50
38
48.45
6
48.40
11
48.35
5
48.30
20
48.25
5
48.20
16
48.15
9
48.10#
15
48.05
11
48.00S1
99
47.95
26
47.90
24
47.85
11
47.80
32
47.75
14
47.70
26
47.65
12
47.60
39
47.55
2
47.50
41
47.45
1
47.35
1
47.30
19
47.25
1
47.20S2
77
47.10
5
47.00
43
46.70
4【中磊
5388】 成交價
累計成交張數
48.50
986
48.45
113
48.40
582
48.35
494
48.30
893
48.25
558
48.20
1,443
48.15
399
48.10
1,211
48.05
851
48.00
1,421
47.95
295
47.90
609
47.85
570
47.80
716
47.75
377
47.70
1,070
47.65
550
47.60
1,108
47.55
515
47.50
1,123
47.45
549
47.40
1,000
47.35
1,667
47.30
2,147
47.25
584
47.20
756
47.15
617
47.10
698
47.05
362
47.00
1,504
46.95
473
46.90
765
46.85
746
46.80
1,304
46.75
1,393
46.70
2,130
46.65
1,374
46.60
1,527
46.55
457
46.50
612
46.45
130
46.40
339
46.35
611
46.30
1,405
46.25
631
46.20
1,417
46.15
971
46.10
1,664
46.05
728
46.00P1
2,656
45.95
670
45.90
1,672
45.85
1,225
45.80P2
2,315
45.75#
1,534
45.70S2
1,674
45.65
1,024
45.60
1,117
45.55
904
45.50
1,545
45.45
606
45.40
960
45.35
1,334
45.30S1
1,760
45.25
723
45.20
526
45.15
527
45.10
721
45.05
721
45.00
736【富爾特
6136】 成交價
累計成交張數
26.60
6
26.55
1
26.50
49
26.45
5
26.40
13
26.35
6
26.30
111
26.25
34
26.20
42
26.15
42
26.10
36
26.05
102
26.00
182
25.95
54
25.90
254
25.85
99
25.80P2
260
25.75P1
285
25.70#
252
25.65S2
179
25.60S1
293
25.55
20
25.50
69【友勁
6142】 成交價
累計成交張數
8.05
30
8.04
294
8.03
10
8.02
388
8.01
40
8.00P1
964
7.99
418
7.98
118
7.97
115
7.96
191
7.95
188
7.94
117
7.93
72
7.92
433
7.91
366
7.90
348
7.89
260
7.88
564
7.87
454
7.86
425
7.85P2
594
7.84
295
7.83
562
7.82#
608
7.81
319
7.80
605
7.79
274
7.78
270
7.77
390
7.76
255
7.75
198
7.74
295
7.73S1
765
7.72
587
7.71
246
7.70S2
655
7.69
381
7.68
225
7.67
13
7.66
64
7.65
50
7.64
31
7.63
23
7.62
132
7.61
199
7.60
444
7.59
14
7.58
75
7.57
137
7.56
148
7.55
203
7.54
22
7.53
31
7.52
512
7.51
145
7.50
100
7.49
26
7.48
26
7.47
37
7.46
18【百一
6152】 成交價
累計成交張數
27.90
242
27.85
85
27.80
446
27.75
270
27.70
1,564
27.65P1
1,721
27.60P2
1,573
27.55
1,102
27.50#
2,295
27.45
1,586
27.40
1,680
27.35
1,060
27.30
2,163
27.25
1,158
27.20S1
2,484
27.15
1,217
27.10
1,192
27.05
927
27.00
1,931
26.95
778
26.90
1,210
26.85
1,028
26.80
1,408
26.75
1,425
26.70
966
26.65
965
26.60
865
26.55
795
26.50S2
2,210
26.45
1,590
26.40
1,735
26.35
1,234
26.30
1,188
26.25
909
26.20
793
26.15
527
26.10
990
26.05
354
26.00
175
25.95
53
25.90
54
25.85
30【居易
6216】 成交價
累計成交張數
20.10
2
20.05
5
20.00
5
19.95
33
19.90
30
19.85
138
19.80
260
19.75
170
19.70
197
19.65
193
19.60P1
399
19.55
240
19.50P2
392
19.45
82
19.40#
60
19.35
51
19.30
72
19.25
63
19.20S2
114
19.15S1
125
19.10
112
19.05
104
19.00
44
18.95
1【淳安
6283】 成交價
累計成交張數
11.40
17
11.35
45
11.30
81
11.25
134
11.20
227
11.15P2
300
11.10P1
362
11.05
52
11.00#
1,338
10.95
295
10.90
734
10.85
443
10.80
1,204
10.75
302
10.70
817
10.65
538
10.60
593
10.55
333
10.50S1
2,688
10.45
453
10.40
371
10.35
263
10.30
278
10.25
21
10.20
383
10.15
107
10.10
150
10.05
31
10.00
177
9.99S2
2,288
9.98
302
9.97
477
9.96
31
9.95
179
9.94
23
9.93
89
9.92
11
9.91
20
9.90
171
9.89
42
9.88
55
9.87
49
9.86
50
9.85
264
9.84
97
9.83
10
9.82
11
9.81
68
9.80
97
9.79
5
9.77
21
9.76
30
9.75
66
9.74
61
9.73
47
9.72
226
9.71
28
9.70
107
9.69
6
9.68
9
9.67
30
9.66
77
9.65
1
9.64
6
9.63
26
9.62
38
9.61
22
9.60
116
9.59
10
9.58
12
9.56
21
9.55
54
9.54
17
9.53
23
9.52
40
9.51
86
9.50
248
9.49
89
9.48
53
9.47
20
9.46
12
9.45
52
9.44
12
9.43
69
9.42
52
9.41
268
9.40
261
9.39
53
9.38
1,272
9.37
115
9.36
59
9.35
93
9.34
86
9.33
46
9.32
38
9.31
24
9.30
130
9.29
67
9.28
131
9.27
39
9.26
24
9.25
3
9.22
1
9.21
13
9.20
28
9.19
20
9.18
6
9.17
12
9.16
39
9.14
5
9.12
10
9.11
12
9.10
29
9.07
1
9.05
6
9.03
1
9.02
22
9.01
27
9.00
118
8.98
14
8.97
3
8.96
19
8.95
41
8.94
16
8.91
9
8.90
104
8.89
8
8.88
15
8.87
15
8.86
11
8.85
67
8.84
33
8.83
8
8.82
29
8.81
131
8.80
271
8.79
31
8.78
39
8.77
26
8.76
31
8.75
107
8.74
24
8.72
18
8.71
35
8.70
479
8.69
9
8.68
56
8.66
17
8.65
137
8.64
8
8.63
17
8.62
2
8.61
41
8.60
326
8.59
18
8.57
6
8.56
10
8.55
29
8.54
6
8.53
10
8.52
27
8.51
56
8.50
78
8.49
1
8.48
3
8.46
11
8.45
9
8.43
6【啟碁
6285】 成交價
累計成交張數
56.50
36
56.40
264
56.30
440
56.20
719
56.10
476
56.00P2
933
55.90P1
1,115
55.80#
1,731
55.70
869
55.60
1,284
55.50S1
2,724
55.40S2
1,973
55.30
1,442
55.20
1,356
55.10
922
55.00
1,717
54.90
712
54.80
627
54.70
409
54.60
436
54.50
635
54.40
310
54.30
335
54.20
347
54.10
554
54.00
347
53.90
128
53.80
148
53.70
185
53.60
589
53.50
798
53.40
776
53.30
803
53.20
974
53.10
593
53.00
359
52.90
44
52.80
194
52.70
233
52.60
243
52.50
206
52.40
48
52.30
19【台通
8011】 成交價
累計成交張數
40.45
200
40.40
310
40.35
563
40.30
366
40.25
141
40.20
347
40.15
227
40.10
238
40.05
196
40.00
592
39.95
444
39.90
407
39.85
640
39.80
822
39.75
500
39.70
734
39.65
325
39.60P1
934
39.55
621
39.50P2
858
39.45#
590
39.40
680
39.35
543
39.30S1
1,483
39.25
491
39.20
991
39.15
708
39.10
801
39.05
460
39.00S2
1,228
38.95
316
38.90
471
38.85
202
38.80
415
38.75
176
38.70
375
38.65
220
38.60
371
38.55
179
38.50
314
38.45
197
38.40
258
38.35
325
38.30
460
38.25
176
38.20
296
38.15
177
38.10
129
38.05
119
38.00
290
37.95
126
37.90
37
37.85
47
37.80
248
37.75
76
37.70
198
37.65
96
37.60
135
37.50
10【華寶
8078】 成交價
累計成交張數
35.40
495
35.35
1,517
35.30
2,345
35.25
1,492
35.20
3,748
35.15
1,151
35.10
3,379
35.05
3,065
35.00P2
11,591
34.95
3,485
34.90
4,453
34.85
3,004
34.80
8,300
34.75
5,420
34.70
6,931
34.65
6,994
34.60
5,427
34.55
3,019
34.50
11,407
34.45
7,392
34.40P1
13,167
34.35
9,634
34.30
7,827
34.25
4,737
34.20#
11,668
34.15
6,286
34.10
12,125
34.05
4,936
34.00S1
14,962
33.95
5,889
33.90
11,355
33.85
8,434
33.80
13,864
33.75
6,649
33.70S2
14,840
33.65
8,425
33.60
8,664
33.55
4,209
33.50
12,073
33.45
4,919
33.40
5,845
33.35
6,675
33.30
7,048
33.25
3,042
33.20
4,297
33.15
2,979
33.10
7,925
33.05
3,828
33.00
9,802
32.95
6,152
32.90
4,605
32.85
3,932
32.80
5,349
32.75
6,039
32.70
4,711
32.65
2,864
32.60
4,537
32.55
3,126
32.50
5,932
32.45
3,095
32.40
2,691
32.35
1,504
32.30
3,647
32.25
1,324
32.20
2,779
32.15
1,216
32.10
2,941
32.05
1,038
32.00
4,798
31.95
2,326
31.90
2,361
31.85
2,524
31.80
2,142
31.75
1,139
31.70
2,959
31.65
441
31.60
1,533
31.55
909
31.50
1,639
31.45
758
31.40
879
31.35
338
31.30
1,351
31.25
837
31.20
1,895
31.15
1,240
31.10
499
31.05
842
31.00
2,748
30.95
191
30.90
856
30.85
744
30.80
2,891
30.75
1,896
30.70
1,932
30.65
2,933
30.60
121
30.55
494
30.50
1,213
30.45
458
30.40
917
30.35
500
30.30
1,026
30.25
350
30.20
723
30.15
69【華冠
8101】 成交價
累計成交張數
15.00
638
14.95P2
2,499
14.90P1
3,004
14.85
1,865
14.80
1,773
14.75
2,314
14.70
1,455
14.65#
6,007
14.60
1,932
14.55
2,394
14.50
1,290
14.45
881
14.40
2,374
14.35
1,361
14.30
2,041
14.25
1,172
14.20
3,499
14.15
2,051
14.10
2,930
14.05
1,774
14.00
3,554
13.95
2,765
13.90
3,942
13.85
3,571
13.80S1
4,949
13.75S2
3,961
13.70
3,623
13.65
2,077
13.60
2,692
13.55
1,449
13.50
1,786
13.45
871
13.40
969
13.35
329★ 資料來源：臺灣證券交易所 2012/9/18 15:54:34