■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.115s

+0.128

78.960

79.175

78.835U.S. Dollar Index

DXH13 (Mar '13)

79.340s

+0.103

0.000

79.340

79.340British Pound

B6Z12 (Dec '12)

1.6239

+0.0006

1.6241

1.6244

1.6238British Pound

B6H13 (Mar '13)

1.6224s

+0.0016

1.6230

1.6230

1.6224Canadian Dollar

D6Z12 (Dec '12)

1.02390

+0.00110

1.02380

1.02400

1.02350Canadian Dollar

D6H13 (Mar '13)

1.02070s

-0.00530

1.02050

1.02070

1.02050Japanese Yen

J6Z12 (Dec '12)

1.27120

+0.00040

1.27120

1.27200

1.27080Japanese Yen

J6H13 (Mar '13)

1.27210s

-0.00740

1.27830

1.27920

1.27210Swiss Franc

S6Z12 (Dec '12)

1.07950

+0.00040

1.07920

1.08000

1.07890Swiss Franc

S6H13 (Mar '13)

1.08070s

-0.00110

0.00000

1.08070

1.08070Euro FX

E6Z12 (Dec '12)

1.31200

+0.00040

1.31240

1.31300

1.31180Euro FX

E6H13 (Mar '13)

1.31270s

-0.00120

1.31480

1.31880

1.30930Australian Dollar

A6Z12 (Dec '12)

1.03930

+0.00180

1.03870

1.03980

1.03810Australian Dollar

A6H13 (Mar '13)

1.02950s

-0.01010

1.03450

1.03450

1.02950Mexican Peso

M6Z12 (Dec '12)

0.077700

+0.000175

0.077600

0.077800

0.077600Mexican Peso

M6H13 (Mar '13)

0.076850s

-0.000475

0.000000

0.076850

0.076850New Zealand Dollar

N6Z12 (Dec '12)

0.82160

+0.00120

0.82150

0.82250

0.82140New Zealand Dollar

N6H13 (Mar '13)

0.81540s

-0.00400

0.00000

0.81540

0.81540South African Rand

T6Z12 (Dec '12)

0.119750s

-0.000550

0.120300

0.120300

0.119750South African Rand

T6H13 (Mar '13)

0.118300s

-0.000575

0.000000

0.118300

0.118300Brazilian Real

L6Z12 (Dec '12)

0.48775s

-0.00305

0.49085

0.49085

0.48675Brazilian Real

L6H13 (Mar '13)

0.48240s

-0.00305

0.00000

0.48240

0.48240