■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,761.9000

0.2500

0.0140

1,761.3000

1,761.9000

1,761.2500

1,761.4500

1,732.2000

1.7030GOLDAU

1,682.0310

0.0470

0.0030

1,681.4620

1,682.1030

1,681.0460

1,681.2390

1,660.0696

1.2780OZBG

115.0000

0.5000

0.4370

115.0000

115.0000

114.9000

114.5000

112.3000

2.4040GOLDPL

1,761.7000

0.4500

0.0260

1,761.4000

1,761.7000

1,761.4000

1,761.2000

1,732.1500

1.7030GOLDPLSF

52,533.0000

20.0000

0.0380 52,517.0000 52,533.0000 52,516.0000 52,511.0000 52,292.0000

0.4570MCXGOLD

31,825.0000 -100.0000

-0.3130 31,960.0000 31,960.0000 31,825.0000 31,925.0000 31,962.0000

-0.4290IADMGOLD

764.1100

-4.3600

-0.5700

770.4590

770.9900

761.5710

768.4730

753.1500

1.4600【Fixes】GOLDLNAM

1,767.2500

-5.2500

-0.3000

1,767.2500

1,767.2500

1,767.2500

1,772.5000

1,732.7500

1.9900GOLDECAM

1,349.3550

-10.3410

-0.7610

1,349.3550

1,349.3550

1,349.3550

1,359.6960

1,355.0870

-0.4230GOLDBPAM

1,089.4160

-4.1120

-0.3760

1,089.4160

1,089.4160

1,089.4160

1,093.5280

1,082.6300

0.6270GOLDLNPM

1,770.0000

-5.5000

-0.3100

1,770.0000

1,770.0000

1,770.0000

1,775.5000

1,732.0000

2.1900GOLDECPM

1,346.3150

-2.6440

-0.1960

1,346.3150

1,346.3150

1,346.3150

1,348.9590

1,354.7130

-0.6200GOLDBPPM

1,088.9630

-5.3360

-0.4880

1,088.9630

1,088.9630

1,088.9630

1,094.2990

1,083.9900

0.4590GLDBLXUS

1,769.3000

-0.2500

-0.0100

1,769.3000

1,769.3000

1,769.3000

1,769.5500

1,735.5800

1.9400GLDBLXEU

43,460.0000 -380.0000

-0.8700 43,460.0000 43,460.0000 43,460.0000 43,840.0000 43,800.0000

-0.7800【Futures Prices】GCZ2

1,763.2000

-9.2000

-0.5190

1,773.5000

1,778.9000

1,756.2000

1,772.7000

1,731.8000

1.8300JGQ3

4,466.0000

26.0000

0.5860

4,436.0000

4,480.0000

4,427.0000

4,440.0000

4,378.0000

2.0100ZPZ2

1,770.8000

-2.0000

-0.1130

1,772.1000

1,772.1000

1,772.1000

1,772.8000

1,732.2000

2.2280XGZ2

1,763.3000

-9.5000

-0.5360

1,777.0000

1,779.3000

1,756.1000

1,772.8000

1,732.2000

1.7950Z7V2

1,755.3000

-16.0000

-0.9030

1,773.3000

1,775.4000

1,755.0000

1,771.3000

1,728.0000

1.5800【Indications】GBS

171.1400

-0.2900

-0.1690

171.1000

171.3900

170.0000

171.4300

167.4400

2.2100【Thai Dealers】THGOBRBY

25,700.0000

50.0000

0.1900 25,750.0000 25,750.0000 25,700.0000 25,650.0000 25,400.0000

1.1800THGOBRSL

25,800.0000

50.0000

0.1900 25,850.0000 25,850.0000 25,800.0000 25,750.0000 25,500.0000

1.1800THGOORBY

25,332.3600

60.6400

0.2400 25,377.8400 25,377.8400 25,332.3600 25,271.7200 25,029.1600

1.2100THGOORSL

26,200.0000

50.0000

0.1900 26,250.0000 26,250.0000 26,200.0000 26,150.0000 25,900.0000

1.1600【GOFO Means】GOFO

GDLRG1M

0.3867

0.0233

6.4239

0.3867

0.3867

0.3867

0.3633

0.3460

11.7543GDLRG2M

0.4117

0.0133

3.3490

0.4117

0.4117

0.4117

0.3983

0.3720

10.6640GDLRG3M

0.4367

-0.0033

-0.7568

0.4367

0.4367

0.4367

0.4400

0.4140

5.4759GDLRG6M

0.5000

-0.0067

-1.3164

0.5000

0.5000

0.5000

0.5067

0.5080

-1.5748GDLRG12M

0.5333

-0.0067

-1.2352

0.5333

0.5333

0.5333

0.5400

0.5440

-1.9614