回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 17日

中央商情網/ 2012.09.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10P1

122

20.05#

418

20.00

591

19.95

414

19.90

1,013

19.85

1,060

19.80

1,909

19.75

1,136

19.70

1,882

19.65

1,625

19.60S1

2,827

19.55

1,568

19.50

1,778

19.45

1,464

19.40

1,934

19.35

1,736

19.30S2

2,034

19.25

1,055

19.20

1,352

19.15

862

19.10

507

19.05

643

19.00

818

18.95

351

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

64.90

65

64.80

183

64.70

146

64.60

141

64.50

593

64.40

379

64.30

244

64.20

287

64.10

250

64.00

192

63.90

251

63.80

537

63.70

358

63.60

522

63.50P2

974

63.40

456

63.30

772

63.20

773

63.10

319

63.00P1

1,150

62.90

720

62.80

598

62.70

449

62.60

582

62.50

734

62.40

759

62.30#

1,030

62.20

917

62.10

526

62.00

896

61.90

331

61.80

391

61.70

456

61.60S2

1,118

61.50

950

61.40

283

61.30

487

61.20

300

61.10

410

61.00S1

1,270

60.90

392

60.80

413

60.70

262

60.60

265

60.50

417

60.40

306

60.30

148

60.20

187

60.10

59【生達  

1720】 成交價

累計成交張數

25.75

11

25.70

42

25.65

17

25.60

111

25.55P2

264

25.50P1

393

25.45

117

25.40

133

25.35

62

25.30

115

25.25

77

25.20#

203

25.15

314

25.10

432

25.05

205

25.00S1

499

24.95

340

24.90

415

24.85

251

24.80S2

441

24.75

333

24.70

433

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

59

37.65

66

37.60

309

37.55

82

37.50

853

37.45

132

37.40

512

37.35

285

37.30

269

37.25

86

37.20P2

1,521

37.15

157

37.10

811

37.05

102

37.00

216

36.95

65

36.90

243

36.85

128

36.80

69

36.75

32

36.70

191

36.65

152

36.60

88

36.55

110

36.50

608

36.45

64

36.40

264

36.35

100

36.30

459

36.25

409

36.20

530

36.15

206

36.10

266

36.05

97

36.00P1

1,947

35.95

220

35.90#

753

35.85

217

35.80S2

822

35.75

180

35.70

494

35.65

76

35.60

439

35.55

110

35.50S1

858

35.45

102

35.40

361

35.35

204

35.30

543

35.25

211

35.20

181

35.15

98

35.10

135

35.05

17

35.00

254

34.80

339【美吾華 

1731】 成交價

累計成交張數

14.35

57

14.30

170

14.25

62

14.20

427

14.15

376

14.10P2

864

14.05

635

14.00P1

1,013

13.95

631

13.90

816

13.85

521

13.80#

1,521

13.75

1,091

13.70S1

1,709

13.65S2

1,243

13.60

1,185

13.55

539

13.50

522

13.45

222

13.40

190

13.35

311

13.30

226

13.25

76

13.20

91

13.15

555

13.10

392

13.05

254

13.00

60

12.95

22

12.90

18【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

288

77.80

150

77.70

204

77.60

389

77.50P2

650

77.40

301

77.30

164

77.20

276

77.10

251

77.00

619

76.90

209

76.80

303

76.70

296

76.60

300

76.50

433

76.40

338

76.30

387

76.20

444

76.10

456

76.00P1

769

75.90

170

75.80

263

75.70

289

75.60

469

75.50

362

75.40

243

75.30

298

75.20

223

75.10#

242

75.00S1

860

74.90S2

557

74.80

526

74.70

312

74.60

150

74.50

174

74.40

58

74.30

113

74.20

32

74.10

54

74.00

105【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

350

27.15

302

27.10

634

27.05

331

27.00

547

26.95

393

26.90

465

26.85

167

26.80

221

26.75

194

26.70

439

26.65

314

26.60

751

26.55

975

26.50P1

1,230

26.45

770

26.40

885

26.35

629

26.30

629

26.25

204

26.20

262

26.15

558

26.10

768

26.05

550

26.00P2

1,060

25.95

423

25.90

179

25.85#

127

25.80S2

190

25.75

159

25.70

165

25.65

26

25.60

27

25.55

29

25.50

83

25.45

5

25.40

177

25.35

134

25.30S1

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

79.80

5

79.50

7

79.40

4

79.30

5

79.20

28

79.10

46

79.00

28

78.80

8

78.60

11

78.50

15

78.40

6

78.30

15

78.20

56

78.10

51

78.00

93

77.90

11

77.80

23

77.70

60

77.60

115

77.50

79

77.40

2

77.30

25

77.20

21

77.10

32

77.00

38

76.90

15

76.80

14

76.70

9

76.60

22

76.50

62

76.40

22

76.30

23

76.20

14

76.10

5

76.00

59

75.90

1

75.80

12

75.70

17

75.60

31

75.50

71

75.40

48

75.30

81

75.20

107

75.10

88

75.00

190

74.90

93

74.80

43

74.70

34

74.60

43

74.50

78

74.40

46

74.30

32

74.20

79

74.10

59

74.00

113

73.90

28

73.80

26

73.70

1

73.50

6

73.40

1

73.20

14

73.10

5

73.00

8

72.80

13

72.70

2

72.60

12

72.50

16

72.40

3

72.30

2

72.20

2

72.00

10

71.90

2

71.50

1

71.40

1

71.00

54

70.90

25

70.80

20

70.70

1

70.60

42

70.50

67

70.40

7

70.30

39

70.20

32

70.10

49

70.00

122

69.90

16

69.80

98

69.70

44

69.60

54

69.50

114

69.40

179

69.30

100

69.20

179

69.10P1

310

69.00P2

200

68.90

122

68.80#

99

68.70

86

68.60

98

68.50

347

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

57.00

82

56.90

5

56.80

111

56.70

31

56.60

69

56.50

205

56.40

111

56.30

242

56.20

221

56.10

118

56.00

398

55.90

246

55.80

408

55.70

370

55.60P2

902

55.50

810

55.40

575

55.30

801

55.20

726

55.10

746

55.00P1

1,393

54.90

606

54.80

877

54.70#

478

54.60

324

54.50

497

54.40

324

54.30

404

54.20

307

54.10

402

54.00S1

938

53.90

620

53.80

505

53.70

253

53.60

447

53.50

526

53.40

485

53.30

139

53.20

514

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

343

52.30

373

52.20

239

52.10

180

52.00S2

671

51.90

143

51.80

251

51.70

153

51.60

125

51.50

240

51.40

252

51.30

150

51.20

124

51.10

116

51.00

246

50.90

66

50.80

63

50.70

82

50.60

81

50.50

121

50.40

131

50.30

89

50.20

76

50.10

64

50.00

166

49.95

89

49.90

93

49.85

51

49.80

149

49.75

82

49.70

196

49.65

103

49.60

132

49.55

21

49.50

42

49.40

2

49.35

81

49.30

91

49.25

30

49.20

86

49.15

50

49.10

117

49.05

52

49.00

90

48.95

10

48.90

22

48.85

11

48.80

81

48.75

27

48.70

54

48.65

54

48.60

47

48.55

49【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

505

63.40

210

63.30

193

63.20

384

63.10

502

63.00

1,203

62.90

560

62.80

806

62.70

589

62.60

827

62.50

1,151

62.40

614

62.30

943

62.20

1,005

62.10

523

62.00

1,628

61.90

1,358

61.80

818

61.70

805

61.60

798

61.50

1,690

61.40

1,093

61.30

1,722

61.20

2,179

61.10

1,423

61.00P2

3,127

60.90

2,114

60.80

2,747

60.70

1,810

60.60

2,162

60.50

2,880

60.40P1

3,212

60.30

2,284

60.20

1,498

60.10

913

60.00

1,659

59.90

1,080

59.80

953

59.70#

1,664

59.60S2

1,698

59.50S1

1,738

59.40

1,312

59.30

1,195

59.20

911

59.10

681

59.00

767

58.90

216

58.80

203

58.70

89

58.60

168

58.50

542

58.40

381

58.30

21【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

19

41.40

33

41.35

19

41.30

10

41.25

41

41.20

48

41.10

23

41.05

13

41.00

231

40.95

122

40.90P1

303

40.85

110

40.80

207

40.75

99

40.70

129

40.65

86

40.60

214

40.55

31

40.50P2

256

40.45

15

40.40

64

40.35

37

40.30

22

40.25

1

40.20

45

40.15

33

40.10

74

40.05

15

40.00

219

39.95

34

39.90

84

39.85

14

39.80

154

39.75

45

39.70

86

39.65

27

39.60

106

39.55

33

39.50

58

39.45

241

39.40

27

39.35

26

39.30

95

39.25

16

39.20

48

39.15

29

39.10#

188

39.05

48

39.00

57

38.95

49

38.90

31

38.85

10

38.80

38

38.75

13

38.70

39

38.65

17

38.60

31

38.55

16

38.50

105

38.45

19

38.40S2

124

38.35

1

38.30

89

38.25

21

38.20

77

38.15

25

38.10

41

38.05

44

38.00S1

247

37.95

51

37.90

60

37.85

45

37.80

41

37.75

16

37.70

20

37.65

28

37.60

21

37.55

1

37.50

44

37.45

4

37.40

29

37.35

28

37.30

38

37.25

31

37.20

109

37.15

26

37.10

31

37.05

4

37.00

66

36.95

12

36.90

56

36.80

21

36.70

49

36.65

2

36.60

23

36.50

19

36.45

6

36.40

19

36.30

4

36.25

19

36.20

13

36.15

2

36.10

2

36.00

17

35.90

17

35.85

13

35.75

1

35.70

5

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.95P2

19

40.90P1

48

40.85#

38

40.80

169

40.75

83

40.70

150

40.65

52

40.60

181

40.55

87

40.50

144

40.45

67

40.40

260

40.35

75

40.30

209

40.25

126

40.20

223

40.15

133

40.10

153

40.05

92

40.00S1

617

39.95

185

39.90S2

554

39.85

315

39.80

237

39.75

29

39.65

100【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20

228

68.10

114

68.00

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

214

67.20P1

499

67.10

269

67.00

400

66.90

134

66.80

220

66.70P2

437

66.60

374

66.50#

872

66.40

461

66.30

607

66.20

848

66.10

701

66.00S2

973

65.90

565

65.80

715

65.70

496

65.60

633

65.50

625

65.40

406

65.30

944

65.20

399

65.10

451

65.00

542

64.90

140

64.80S1

1,976

64.70

280

64.60

181

64.50

235

64.40

212

64.30

291

64.20

378

64.10

319

64.00

712

63.90

148

63.80

143

63.70

232

63.60

188

63.50

250

63.40

66

63.30

31

63.20

40

63.00

50

62.80

104

62.60

195

62.10

123

61.80

33

61.70

18

61.60

4

61.50

26

61.40

13

61.30

10

61.20

4

61.10

24

61.00

58

60.90

72

60.80

47

60.70

35

60.60

21【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

494

35.75

165

35.70

416

35.65

230

35.60P2

611

35.55

236

35.50

593

35.45

367

35.40

185

35.35

180

35.30

414

35.25

198

35.20

165

35.15

160

35.10

196

35.05

193

35.00P1

765

34.95

107

34.90

170

34.85

113

34.80

275

34.75

212

34.70

205

34.65

118

34.60

269

34.55

142

34.50

369

34.45

183

34.40

250

34.35

206

34.30

316

34.25

140

34.20

296

34.15

175

34.10#

508

34.05

181

34.00S1

517

33.95

164

33.90S2

345

33.85

166

33.80

260

33.75

52

33.70

63

33.65

25

33.60

6

33.50

14

33.45

15

33.40

30

33.35

7

33.30

57

33.25

29

33.20

59

33.15

16

33.10

18

33.00

27

32.95

2

32.80

21

32.75

18

32.70

62

32.65

37

32.60

37

32.55

1【懷特  

4108】 成交價

累計成交張數

52.50

91

52.40

18

52.30

21

52.20

114

52.10

93

52.00

449

51.90

188

51.80

728

51.70P2

1,240

51.60

570

51.50

620

51.40

375

51.30

1,011

51.20

415

51.10

366

51.00P1

1,818

50.90#

639

50.80

765

50.70

616

50.60

562

50.50

1,243

50.40

390

50.30

459

50.20

768

50.10

470

50.00S1

2,686

49.95

510

49.90

793

49.85

197

49.80

891

49.75

246

49.70

467

49.65

207

49.60

444

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

335

49.25

299

49.20

467

49.15

285

49.10

266

49.05

56

49.00

578

48.95

224

48.90

349

48.85

218

48.80

654

48.75

332

48.70

426

48.65

261

48.60

632

48.55

285

48.50

910

48.45

254

48.40

350

48.35

77

48.30

266

48.25

112

48.20

327

48.15

93

48.10

217

48.05

61

48.00

714

47.95

57

47.90

182

47.85

74

47.80

252

47.75

68

47.70

135

47.65

32

47.60

61

47.55

11

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65S2

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

204

43.05

143

43.00

670

42.95

138

42.90

49

42.85

1

42.80

37

42.75

6

42.70

59

42.65

58

42.60

47

42.55

26

42.50

152

42.45

24

42.40

60

42.35

16

42.30

45

42.25

8【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10

35

56.00

63

55.90

38

55.80

60

55.70

64

55.60

48

55.50

58

55.40

62

55.30

58

55.20

52

55.10

68

55.00P1

175

54.90

75

54.80P2

111

54.70#

92

54.60S1

134

54.50S2

104

54.40

44

54.30

64

54.20

30

54.10

38

54.00

44

53.90

37

53.80

1

53.70

1

53.60

7

53.50

3

53.40

1【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

139

53.30

86

53.20

82

53.10

58

53.00P1

704

52.90

242

52.80

360

52.70

210

52.60

277

52.50

359

52.40

245

52.30

202

52.20

215

52.10

142

52.00

254

51.90

109

51.80

118

51.70P2

638

51.60

116

51.50

340

51.40

145

51.30

166

51.20

263

51.10

272

51.00

405

50.90

102

50.80

211

50.70

140

50.60

134

50.50

292

50.40

179

50.30#

291

50.20S2

295

50.10

67

50.00

214

49.95

14

49.90

59

49.85

11

49.80

134

49.75

50

49.70

87

49.65

20

49.60

26

49.50

174

49.45

19

49.40

84

49.35

13

49.30

107

49.25

59

49.20

106

49.15

24

49.10

151

49.05

43

49.00S1

363

48.95

15

48.90

118

48.85

28

48.80

192

48.75

28

48.70

162

48.65

45

48.60

102

48.55

37

48.50

216

48.45

38

48.40

114

48.35

42

48.30

10

48.25

4

48.20

13

48.10

14

48.05

3

48.00

40

47.80

30

47.50

4

47.45

6

47.40

2

47.35

1

47.30

18

47.25

6

47.20

21

47.15

5

47.10

24

47.05

4

47.00

54

46.90

6

46.85

3

46.80

23【F-龍燈 

4141】 成交價

累計成交張數

85.60

6

85.50

29

85.40

56

85.30

60

85.20

34

85.10

68

85.00

75

84.90

64

84.80

48

84.70

59

84.60

65

84.50

191

84.40

99

84.30

227

84.20

229

84.10

153

84.00

254

83.90

91

83.80

52

83.70

3

83.60

5

83.50

20

83.40

20

83.30

24

83.20

20

83.10

32

83.00

73

82.90

51

82.80

130

82.70

60

82.60

123

82.50

120

82.40

51

82.30

66

82.20

43

82.10

46

82.00

239

81.90

156

81.80

86

81.70

74

81.60

112

81.50

141

81.40

124

81.30

93

81.20

187

81.10

152

81.00P1

394

80.90

75

80.80

46

80.70

46

80.60

145

80.50P2

281

80.40

185

80.30

105

80.20

120

80.10#

120

80.00

138

79.90

36

79.80

35

79.70

77

79.60

121

79.50S1

188

79.40

60

79.30

55

79.20

68

79.10

92

79.00

88

78.90

34

78.80

13

78.70

11

78.60

13

78.50

96

78.40

31

78.30

75

78.20

155

78.10

88

78.00S2

159

77.90

50

77.80

85

77.70

25

77.60

60

77.50

75

77.40

11

77.30

29

77.20

33

77.10

12

77.00

89

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30P2

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00P1

1,124

38.95

36

38.90

328

38.85

44

38.80

157

38.75

12

38.70

86

38.60

389

38.55

46

38.50

568

38.45

88

38.40

519

38.35#

167

38.30

428

38.25

135

38.20

397

38.15

135

38.10

628

38.05

179

38.00S1

1,921

37.95

349

37.90

374

37.85

226

37.80

874

37.75

156

37.70

564

37.65

436

37.60

616

37.55

330

37.50

970

37.45

133

37.40

576

37.35

190

37.30

317

37.25

100

37.20

419

37.15

63

37.10

199

37.05

23

37.00

461

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S2

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30

208

35.25

64

35.20

182

35.15

79

35.10

115

35.05

43

35.00

25

34.90

22

34.80

5

34.70

10

34.60

18

34.50

35

34.40

62

34.30

89

34.25

9

34.20

48

34.15

59

34.10

34

34.05

35

34.00

173

33.95

27

33.90

24

33.85

5

33.80

13

33.75

2

33.70

37

33.60

13

33.50

20

33.40

43

33.35

72

33.30

167

33.25

36

33.20

22

33.10

1

33.05

7【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

177

74.30

65

74.20

152

74.10

116

74.00

220

73.90

54

73.80

166

73.70

32

73.60

131

73.50

223

73.40

168

73.30

210

73.20

265

73.10

329

73.00

337

72.90

192

72.80

352

72.70

335

72.60

371

72.50

273

72.40

313

72.30P2

399

72.20P1

1,091

72.10

314

72.00

383

71.90

183

71.80

250

71.70

108

71.60#

175

71.50S1

295

71.40

183

71.30

249

71.20

124

71.10

160

71.00

216

70.90

77

70.80

130

70.70

199

70.60

205

70.50S2

262

70.40

144

70.30

80

70.20

29

70.10

83

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

74.90

3

74.80

4

74.70

8

74.60

7

74.50

9

74.40

11

74.30

6

74.20

8

74.10

13

74.00P2

33

73.90

4

73.80

6

73.70

2

73.60

8

73.50

27

73.40

6

73.30

10

73.20

24

73.10

21

73.00

13

72.90

12

72.80

25

72.70

4

72.60

14

72.50P1

36

72.40

3

72.30

3

72.20

2

72.10

16

72.00

26

71.50#

4

71.40

2

71.20

3

71.10S2

6

71.00S1

23【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60

77

61.50

76

61.40

49

61.30

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

54

60.40

22

60.30

7

60.20

25

60.10

7

60.00

35

59.90

5

59.80

21

59.70

14

59.60

42

59.50

90

59.40

50

59.30

77

59.20

110

59.10

82

59.00P2

157

58.90

19

58.80

14

58.70

24

58.60

17

58.50

57

58.40

58

58.30

46

58.20

23

58.10

2

58.00

15

57.90

1

57.80

19

57.70

15

57.60

53

57.50

62

57.40

39

57.30

46

57.20

108

57.10

123

57.00P1

270

56.90

75

56.80

107

56.70

40

56.60

24

56.50

70

56.40

32

56.30

78

56.20

35

56.10

27

56.00

64

55.90

19

55.80

32

55.70

36

55.60

73

55.50

137

55.40#

163

55.30

209

55.20S1

245

55.10

136

55.00S2

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/17 15:48:33

社群留言