盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90P2
1,304
36.85
689
36.80
951
36.75P1
1,902
36.70#
5,587
36.65
4,476
36.60
5,645
36.55
3,035
36.50
3,536
36.45
1,069
36.40
603
36.30
190
36.25
318
36.20
1,098
36.15
33
36.10
339
36.05
322
36.00
996
35.95
153
35.90
191
35.85
102
35.80
367
35.75
375
35.60
237
35.55
149
35.50
1,273
35.45
2,208
35.40
4,285
35.35
4,238
35.30
5,319
35.25
2,005
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,652
34.95
1,871
34.90
2,337
34.85
1,518
34.80
2,336
34.75
2,299
34.70
1,719
34.65
1,175
34.60
390
34.55
224
34.50
1,654
34.45
712
34.40
2,554
34.35
504
34.30
385
34.20
849
34.15
1,879
34.10
2,102
34.05
2,980
34.00
7,349
33.95
4,677
33.90
3,864
33.85
1,809
33.80
1,729
33.75
1,341
33.70
852
33.65
647
33.60
1,367
33.55
2,083
33.50
4,843
33.45
2,107
33.40
1,119
33.35
733
33.30
1,095
33.25
1,202
33.20
1,655
33.15
2,132
33.10
4,980
33.05
5,557
33.00
3,371
32.95
1,117
32.90
2,075
32.85
2,027
32.80
2,512
32.75
3,346
32.70
4,982
32.65
5,579
32.60S1
9,979
32.55S2
9,300
32.50
5,997
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
37.60
296
37.55
158
37.50
167
37.45
295
37.40
247
37.35
152
37.30
247
37.25P2
1,084
37.20P1
1,173
37.15#
1,052
37.10
2,032
37.05
1,677
37.00
981
36.95
968
36.90
1,060
36.85
593
36.80
835
36.75
982
36.70
1,070
36.65
351
36.60
81
36.55
7
36.50
729
36.45
349
36.40
948
36.35
496
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S1
3,885
35.95
2,384
35.90
1,884
35.85
1,019
35.80
1,315
35.75
1,980
35.70
2,564
35.65
1,619
35.60
2,817
35.55
733
35.50
1,005
35.45
456
35.40
1,327
35.35
307
35.30
522
35.25
621
35.20
1,590
35.15
1,019
35.10
1,931
35.05
1,711
35.00S2
3,688
34.95
875
34.90
562
34.85
1,661
34.80
748
34.75
570
34.70
1,129
34.65
1,021
34.60
2,214
34.55
456
34.50
2,786
34.45
1,016
34.40
1,554
34.35
647
34.30
1,112
34.25
2,029
34.20
1,627
34.15
760
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
51.40
182
51.30
198
51.20
723
51.10
3,796
51.00
5,765
50.90
2,541
50.80
2,975
50.70P2
6,053
50.60
4,360
50.50
3,590
50.40
1,147
50.30
1,524
50.20
3,871
50.10P1
6,456
50.00#
6,836
49.95
3,515
49.90
1,436
49.85
1,239
49.80
160
49.75
43
49.70
151
49.65
1,131
49.60
3,358
49.55
2,119
49.50
3,149
49.45
2,144
49.40
1,633
49.35
1,142
49.30
1,168
49.25
408
49.20
891
49.15
837
49.10
1,039
49.05
505
49.00
2,194
48.95
228
48.90
417
48.85
559
48.80
2,017
48.75
359
48.70
678
48.65
1,845
48.60
2,301
48.55
4,947
48.50S2
6,373
48.45
1,922
48.40
3,293
48.35
3,291
48.30
3,793
48.25
4,176
48.20
5,363
48.15
4,991
48.10
6,209
48.05
3,463
48.00S1
6,611
47.95
3,537
47.90
2,363
47.85
1,910
47.80
2,226
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
85.10#
814
85.00
3,068
84.90
1,914
84.80
2,106
84.70
1,259
84.60
2,168
84.50
1,738
84.40
2,251
84.30
3,420
84.20
1,943
84.10
2,019
84.00
1,603
83.90
818
83.80
782
83.70
799
83.60
884
83.50
1,170
83.40
894
83.30
624
83.20
955
83.10
580
83.00
649
82.90
188
82.80
96
82.70
728
82.60
1,355
82.50
3,801
82.40
3,393
82.30
1,931
82.20
1,677
82.10
1,574
82.00
3,541
81.90
1,361
81.80
1,821
81.70
1,750
81.60
1,590
81.50
1,904
81.40
689
81.30
603
81.20
280
81.10
336
81.00
4,581
80.90S2
5,640
80.80
4,657
80.70
3,174
80.60
1,768
80.50
3,897
80.40
2,484
80.30S1
6,148
80.20
3,031
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
59.90
167
59.80
405
59.70
151
59.60
259
59.50
472
59.40
1,011
59.30
457
59.20
450
59.10
700
59.00P2
1,532
58.90
971
58.80
470
58.70
543
58.60
566
58.50
706
58.40
1,317
58.30
1,178
58.20P1
1,649
58.10
1,353
58.00#
1,758
57.90
1,169
57.80
1,473
57.70
3,256
57.60
3,427
57.50
1,873
57.40
933
57.30
1,242
57.20
2,465
57.10
1,830
57.00
2,748
56.90
2,563
56.80
408
56.70
901
56.60
1,943
56.50
1,194
56.40
1,441
56.30S2
3,679
56.20S1
4,580
56.10
2,419
56.00
2,724
55.90
1,049
55.80
1,498
55.70
633
55.60
612
55.50
701
55.40
76
55.30
538
55.20
338
55.10
448
55.00
803
54.90
1,126
54.80
808
54.70
746
54.60
3,530
54.50
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
82.40
25
82.30
190
82.20
408
82.10
419
82.00P1
1,709
81.90
515
81.80
165
81.70
79
81.60
825
81.50
320
81.40
421
81.30
278
81.20
447
81.10
436
81.00
380
80.90
194
80.80
425
80.70
437
80.60
384
80.50
840
80.40
276
80.30
560
80.20
341
80.10
206
80.00
346
79.90
480
79.80
486
79.70
223
79.60
84
79.50
687
79.20
461
79.10P2
997
79.00#
3,367
78.90
2,513
78.80
1,305
78.70
645
78.60
889
78.50
1,060
78.40
1,042
78.30
803
78.20
753
78.10
836
78.00
2,181
77.90
761
77.80
987
77.70
815
77.60
1,134
77.50S2
2,751
77.40
2,080
77.30
1,607
77.20
952
77.10
925
77.00S1
2,897
76.90
1,604
76.80
1,780
76.70
322
76.60
117
76.50
566
76.40
228
76.30
2,690
76.20
830
76.10
589
76.00
2,541
75.90
2,269
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10P2
5,026
35.05
4,373
35.00P1
5,259
34.95
3,438
34.90
307
34.80
244
34.75
215
34.70
331
34.55
711
34.50
2,264
34.45
993
34.40#
2,333
34.35
2,774
34.30
2,229
34.25
3,320
34.20
1,722
34.15
629
34.10
1,003
34.05
1,244
34.00
2,959
33.95
904
33.90
202
33.85
1,007
33.80
6,858
33.75
5,968
33.70S1
12,030
33.65
7,284
33.60
3,498
33.55
3,632
33.50
4,464
33.45
1,863
33.40
1,082
33.35
88
33.30
2,465
33.25
800
33.20
4,669
33.15
4,117
33.10
1,348
33.05
602
33.00
1,186
32.95
835
32.90
656
32.85
3,677
32.80
4,901
32.75
2,118
32.70
3,819
32.65
2,008
32.60
1,755
32.55
2,016
32.50
4,122
32.45
1,682
32.40
1,758
32.35
660
32.30
556
32.25
140
32.20
1,355
32.15
2,131
32.10
3,232
32.05
2,566
32.00
3,754
31.95
2,518
31.90
4,532
31.85
3,063
31.80
4,750
31.75
3,324
31.70
4,013
31.65
5,885
31.60S2
8,977
31.55
8,158
31.50
6,035
31.45
3,356
31.40
1,916
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.75
111
26.70
4,708
26.65P2
8,701
26.60
4,648
26.55
59
26.50
2,436
26.45P1
12,003
26.40#
8,807
26.35
15,741
26.30S2
30,276
26.25
23,384
26.20
15,888
26.15
9,634
26.10
13,726
26.05
20,384
26.00S1
36,472
25.95
6,269
25.90
7,450
25.85
9,356
25.80
10,726
25.75
2,020
25.70
5,763
25.65
9,836
25.60
12,490
25.55
6,125
25.50
20,074
25.45
6,290
25.40
10,872
25.35
7,117
25.30
4,366
25.25
716
25.20
2,423
25.15
5,043
25.10
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
36.75P1
57
36.70#
678
36.65
739
36.60
1,897
36.55
699
36.50
3,030
36.45
2,049
36.40
1,999
36.35
1,593
36.30
2,244
36.25
3,173
36.20
3,107
36.15
1,939
36.10S2
3,732
36.05
2,861
36.00S1
6,705
35.95
1,880
35.90
2,237
35.85
954
35.80
1,340
35.75
1,001
35.70
969
35.65
455
35.60
991
35.55
2,182
35.50
3,379
35.45
603
35.40
730
35.35
1,119
35.30
780
35.25
280
35.20
361
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
12.35P1
1,453
12.30#
19,245
12.25
68,218
12.20
59,515
12.15
48,037
12.10
73,962
12.05S1 106,828
12.00S2
74,236
11.95
54,228
11.90
14,751
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 114.00P1
2,350 113.50#
1,820 113.00
1,310 112.50
6,318 112.00S1
16,011 111.50
2,655 111.00
1,293 110.50
522 110.00
1,392 109.50
2,195 109.00
2,783 108.50
308 108.00
227 107.50
70 107.00
847 106.50
2,533 106.00
3,905 105.50
3,038 105.00
3,661 104.50
6,254 104.00S2
9,366 103.50
7,619 103.00
7,345 102.50
7,810 102.00
7,042 101.50
3,109 101.00
3,092 100.50
3,389 100.00
200【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,659
23.40
1,264
23.35P1
3,628
23.30
2,919
23.25P2
3,332
23.20#
16,519
23.15
19,674
23.10
30,843
23.05
20,147
23.00S1
32,019
22.95
23,980
22.90S2
31,018
22.85
19,531
22.80
18,380
22.75
19,678
22.70
20,276
22.65
23,335
22.60
26,869
22.55
18,733
22.50
18,841
22.45
15,014
22.40
28,624
22.35
17,877
22.30
16,773
22.25
1,563【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00P1
5,182
97.90P2
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50#
9,210
97.40
4,228
97.30
5,462
97.20
8,112
97.10
10,967
97.00
18,622
96.90
11,622
96.80
5,790
96.70
2,473
96.60
363
96.50
1,773
96.40
589
96.30
225
96.20
1,419
96.10
507
96.00
14,446
95.90
1,151
95.80
422
95.70
682
95.60
430
95.50
528
95.40
478
95.30
192
94.30
599
94.20
1,301
94.00
3,941
93.90
855
93.80
5,341
93.70
208
93.60
249
93.50
795
93.40
785
93.30
3,181
93.20
5,700
93.10
8,308
93.00
18,062
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
3,065
91.90
541
91.80
244
91.60
388
91.50
2,286
91.40
2,994
91.30
1,277
91.20
3,380
91.10
4,783
91.00
10,668
90.90
3,615
90.80
4,566
90.70
20,234
90.60
15,443
90.50
17,430
90.40
12,496
90.30
9,059
90.20
10,215
90.10
8,577
90.00S2
26,263
89.90
11,343
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S1
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
3,026
88.10
1,000
88.00
3,953
87.90
839
87.80
1,016
87.70
2,567
87.60
6,794
87.50
8,775
87.40
2,750
87.30
4,221
87.20
5,454
87.10
7,868
87.00
9,547
86.90
9,183
86.80
7,313
86.70
7,667
86.60
8,367
86.50
11,942
86.40
5,471
86.30
8,018
86.20
8,139
86.10
12,929
86.00
12,401
85.90
10,478
85.80
7,887
85.70
7,157
85.60
7,334
85.50
10,814
85.40
4,727
85.30
3,390
85.20
8,933
85.10
9,629
85.00
14,601
84.90
6,540
84.80
9,669
84.70
6,733
84.60
9,959
84.50
14,900
84.40
10,122
84.30
7,268
84.20
10,250
84.10
5,477
84.00
11,525
83.90
3,515
83.80
2,728
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
28.20
180
28.15
332
28.10
1,077
28.05
1,492
28.00
4,702
27.95
1,835
27.90
1,119
27.85
578
27.80
394
27.75
30
27.70
75
27.65
196
27.60
975
27.55
596
27.50
4,529
27.45
1,689
27.35
53
27.30
340
27.25
550
27.20
280
27.15
823
27.10
1,640
27.05
2,869
27.00
4,680
26.95
786
26.90
514
26.85
5,882
26.80P1
8,332
26.75
2,829
26.70P2
6,739
26.65
2,114
26.60
2,909
26.55
2,825
26.50
1,593
26.45
2,591
26.40
1,818
26.35
1,787
26.30#
3,007
26.25
5,040
26.20
3,101
26.15
3,915
26.10
3,876
26.05
3,083
26.00
5,773
25.95
2,266
25.90
1,165
25.85
1,399
25.80
1,885
25.75
2,282
25.70
4,308
25.65
6,846
25.60
9,111
25.55
6,783
25.50
7,572
25.45
2,158
25.40
2,582
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,317
34.45
1,009
34.40
1,651
34.35
1,834
34.30
4,300
34.25
4,410
34.20
6,706
34.15
8,650
34.10
6,177
34.05
3,443
34.00P2
9,967
33.95
7,622
33.90
6,258
33.85
8,917
33.80P1
11,133
33.75
7,949
33.70
8,262
33.65
4,379
33.60
7,241
33.55
6,650
33.50
5,753
33.45#
3,657
33.40S1
4,414
33.35S2
3,575
33.30
3,500
33.25
1,476
33.20
788
33.15
759
33.10
613【台積電
2330】 成交價
累計成交張數
87.00
271
86.90P1
2,021
86.80
1,591
86.70P2
1,696
86.60
857
86.50#
10,516
86.40
5,008
86.30
10,768
86.20
10,778
86.10
14,204
86.00
9,128
85.90
2,603
85.80
402
85.70
353
85.60
5,915
85.50
642
85.00
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,820
83.80
19,520
83.70
18,864
83.60
22,418
83.50
24,190
83.40
11,703
83.30
20,476
83.20
15,266
83.10
15,440
83.00S1
35,804
82.90
27,037
82.80
12,704
82.70
24,551
82.60
13,387
82.50
15,547
82.40
21,866
82.30
17,956
82.20
25,443
82.10S2
33,635
82.00
20,901
81.90
2,372
81.80
1,835
81.70
572
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
30.25
695
30.20P1
1,908
30.15P2
1,674
30.10#
5,896
30.05
2,879
30.00
4,623
29.95
278
29.90
3,094
29.80
4,093
29.75
2,475
29.70
2,651
29.65
1,565
29.60
2,840
29.55
1,414
29.50
4,727
29.45
2,890
29.40
5,015
29.35
3,738
29.30
3,431
29.25
1,903
29.20
1,461
29.15
179
29.10
893
29.05
222
29.00
4,462
28.95
1,325
28.90
398
28.85
115
28.80
5,717
28.75
7,028
28.70
4,627
28.65
2,267
28.60
1,291
28.55
721
28.50
1,588
28.45
1,179
28.40
765
28.35
909
28.30
1,440
28.25
2,542
28.20
5,202
28.15
3,941
28.10
3,636
28.05
2,231
28.00
5,454
27.95
1,539
27.90
1,164
27.85
32
27.80
933
27.70
355
27.65
326
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00
12,692
26.95
5,260
26.90
5,324
26.85
8,513
26.80
10,896
26.75
8,676
26.70
8,180
26.65
10,752
26.60
12,913
26.55
11,890
26.50
13,850
26.45
16,170
26.40
14,527
26.35
19,463
26.30
15,428
26.25
20,989
26.20S1
26,531
26.15S2
23,694
26.10
19,667
26.05
6,540
26.00
4,249
25.95
467
25.90
262
25.85
272【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
4,123 121.50P2
7,448 121.00P1
9,945 120.50#
7,113 120.00
8,529 119.50
5,543 119.00
4,639 118.50
12,590 118.00S1
22,453 117.50S2
21,313 117.00
19,611 116.50
17,505 116.00
15,219 115.50
11,535 115.00
15,931 114.50
18,052 114.00
14,861 113.50
16,321 113.00
7,075 112.50
7,097 112.00
7,222 111.50
7,176 111.00
3,280 110.50
742 110.00
313【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
399 321.50
348 321.00
591 320.50
206 320.00P1
1,279 319.50P2
692 319.00
607 318.50
333 318.00#
1,031 317.50
529 317.00
661 316.50
635 316.00
317 315.50
182 315.00
1,069 314.50
433 314.00
510 313.50
104 313.00
218 312.50
281 312.00
368 311.50
156 311.00
76 310.00
390 309.50
570 309.00
417 308.50
46 308.00
69 307.50
152 307.00
299 306.50
413 306.00
1,371 305.50
1,078 305.00
1,413 304.50
654 304.00
1,337 303.50
1,381 303.00
2,194 302.50
1,310 302.00
2,817 301.50
1,601 301.00
2,450 300.50
2,367 300.00S2
4,305 299.50
2,633 299.00
2,784 298.50
1,355 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
444 294.50S1
7,852 294.00
940 293.00
8 292.50
112 292.00
261 291.50
92 291.00
97 290.50
157 290.00
869 289.50
552 289.00
798 288.50
902 288.00
1,252 287.50
916 287.00
465 286.50
74 286.00
120 285.50
21 285.00
143 284.50
87 284.00
316 283.50
173 283.00
287 282.50
423 282.00
572 281.50
349 281.00
918 280.50
989 280.00
1,720 279.50
1,254 279.00
1,000 278.50
237 278.00
541 277.50
332 277.00
461 276.50
186 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,454
80.10
594
80.00P1
5,155
79.90P2
3,319
79.80
2,878
79.70
934
79.60
1,664
79.50
2,348
79.40
1,105
79.30
864
79.20
1,030
79.10
458
79.00#
2,339
78.90
1,484
78.80
1,974
78.70
1,524
78.60
2,168
78.50
2,871
78.40
3,857
78.30
5,541
78.20
2,909
78.10
3,139
78.00S1
7,945
77.90S2
5,960
77.80
3,268
77.70
3,915
77.60
3,996
77.50
5,059
77.40
4,484
77.30
4,282
77.20
2,721
77.10
2,329
77.00
2,944
76.90
1,101
76.80
1,606
76.70
1,437
76.60
1,025
76.50
1,768
76.40
345
76.30
494
76.20
1,346
76.10
676
76.00
2,135
75.90
1,310
75.80
1,494
75.70
455
75.60
235
75.50
396
75.40
504
75.30
1,316
75.20
296
75.10
247
75.00
837
74.90
1,665
74.80
2,063
74.70
2,168
74.60
3,599
74.50
3,514
74.40
2,700
74.30
2,154
74.20
1,703
74.10
205
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P2
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.88
418
1.87
376
1.86
250
1.85
1,371
1.84
371
1.83
492
1.82
224
1.81
501
1.80P1
1,705
1.79#
124
1.77S2
124
1.76S1
210
1.75
53【友達
2409】 成交價
累計成交張數
11.70
699
11.65
11,863
11.60
14,241
11.55P1
80,746
11.50
52,309
11.45P2
60,424
11.40
41,307
11.35
21,431
11.30#
56,403
11.25
34,860
11.20
37,807
11.15
10,831
11.10
16,334
11.05
17,908
11.00
40,886
10.95
21,159
10.90
17,600
10.85
58,087
10.80
52,777
10.75S2 105,443
10.70S1 126,846
10.65
71,486
10.60
84,403
10.55
38,071
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,624
9.93
2,177
9.92
6,567
9.91
7,987
9.90
24,600
9.89
10,072
9.88
15,441
9.87
9,091
9.86
12,211
9.85
11,030
9.84
11,354
9.83
17,945
9.82
13,908
9.81
16,387
9.80
15,320
9.79
4,094
9.78
7,424
9.77
10,519
9.76
22,975
9.75
31,095
9.74
15,356
9.73
17,344
9.72
12,311
9.71
12,621
9.70
32,917
9.69
19,381
9.68
16,042
9.67
9,053
9.66
8,176
9.65
10,173
9.64
2,402
9.63
1,725
9.62
1,066
9.61
1,220
9.60
13,295
9.59
3,707
9.58
5,693
9.57
6,586
9.56
11,052
9.55
16,298
9.54
8,742
9.53
15,990
9.52
22,339
9.51
16,701
9.50
41,267
9.49
18,457
9.48
26,022
9.47
20,976
9.46
13,248
9.45
25,869
9.44
19,275
9.43
13,915
9.42
17,133
9.41
16,411
9.40
19,166
9.39
8,336
9.38
7,933
9.37
2,220
9.36
5,253
9.35
6,259
9.34
5,768
9.33
3,917
9.32
3,614
9.31
1,995
9.30
11,550
9.29
3,888
9.28
15,093
9.27
13,019
9.26
5,486
9.25
12,371
9.24
6,001
9.23
7,375
9.22
3,265
9.21
3,607
9.20
9,874
9.19
4,215
9.18
8,010
9.17
7,878
9.16
6,803
9.15
10,407
9.14
9,202
9.13
6,417
9.12
6,627
9.11
8,260
9.10
7,830
9.09
16,459
9.08
4,629
9.07
4,767
9.06
6,902
9.05
4,982
9.04
1,133
9.03
412【中華電
2412】 成交價
累計成交張數
92.50#
1,601
92.40
434
92.30
318
92.20
966
92.10
742
92.00
6,447
91.90
3,382
91.80
2,445
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
2,341
90.60
8,251
90.50S1
16,462
90.40S2
15,579
90.30
9,612
90.20
11,344
90.10
13,825
90.00
11,886
89.90
2,453
89.80
1,067
89.70
135【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,522 336.50P2
4,860 336.00P1
6,257 335.50
2,861 335.00
3,282 334.50
3,342 334.00
2,110 333.50
1,467 333.00
1,643 332.50
1,707 332.00
1,492 331.50#
1,644 331.00
1,309 330.50
849 330.00
2,932 329.50
2,018 329.00
2,122 328.50
361 328.00
537 327.50
536 327.00
1,070 326.50
1,438 326.00
3,074 325.50
1,186 325.00
2,812 324.50
1,739 324.00
2,349 323.50
1,715 323.00
3,301 322.50
1,877 322.00
3,031 321.50
3,402 321.00
3,789 320.50
3,237 320.00S1
12,988 319.50
5,972 319.00
7,634 318.50
5,355 318.00S2
9,559 317.50
7,257 317.00
7,924 316.50
6,603 316.00
5,811 315.50
5,077 315.00
7,901 314.50
4,753 314.00
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
718 299.00
339 298.50
130【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,818 156.00
5,491 155.50
4,641 155.00
6,952 154.50
4,510 154.00
7,462 153.50
3,213 153.00
4,700 152.50
7,301 152.00P1
12,117 151.50P2
11,579 151.00#
15,722 150.50S1
15,763 150.00
9,941 149.50
8,831 149.00
9,564 148.50
4,667 148.00
2,355 147.50
2,869 147.00
4,683 146.50
5,233 146.00
7,790 145.50
3,629 145.00
6,646 144.50
6,075 144.00S2
12,697 143.50
11,254 143.00
8,922 142.50
8,037 142.00
6,054 141.50
6,528 141.00
10,029 140.50
3,284 140.00
4,867 139.50
2,248 139.00
4,011 138.50
6,981 138.00
7,583 137.50
1,612【宏達電
2498】 成交價
累計成交張數 314.00#
1,841 313.00
75 312.00
1,473 311.50
320 311.00
761 310.50
49 310.00
388 309.50
133 309.00
1,688 308.50
1,658 308.00
2,202 307.50
634 307.00
1,150 306.50
639 306.00
2,180 305.50
2,571 305.00
3,442 304.50
1,863 304.00
2,156 303.50
881 303.00
3,156 302.50
727 302.00
1,749 301.50
523 301.00
332 300.50
235 300.00
305 299.50
1,622 296.50
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
1,091 267.00
1,427 266.50
937 266.00
2,928 265.50
2,342 265.00
4,892 264.50
3,386 264.00
7,999 263.50
5,642 263.00S1
14,651 262.50
8,015 262.00S2
13,955 261.50
7,318 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,266 255.50
7,039 255.00
8,998 254.50
4,880 254.00
5,949 253.50
4,385 253.00
3,428 252.50
3,340 252.00
6,935 251.50
3,503 251.00
2,858 250.50
3,166 250.00
3,336 249.50
981 249.00
2,517 248.50
3,214 248.00
2,802 247.50
1,103 247.00
550 246.50
16 246.00
1,035 245.50
601 245.00
1,001 244.50
436 244.00
450 243.50
949 243.00
1,043 242.50
1,618 242.00
3,295 241.50
919 241.00
843 240.50
232 240.00
1,190 239.50
467 239.00
126【彰銀
2801】 成交價
累計成交張數
16.20
909
16.15
1,298
16.10P2
5,390
16.05
4,261
16.00P1
8,865
15.95#
6,595
15.90
4,249
15.85
647
15.80
2,151
15.75
5,135
15.70
3,785
15.65
2,898
15.60
1,138
15.55
8,650
15.50S2
26,679
15.45S1
29,831
15.40
17,766
15.35
22,372
15.30
4,335
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.65
243
16.60
1,522
16.55P2
2,613
16.50P1
4,165
16.45#
6,073
16.40
2,035
16.35
3,394
16.30
9,552
16.25S1
12,965
16.20
7,780
16.15
6,755
16.10
10,955
16.05S2
11,871
16.00
8,822
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
1,798
32.25
840
32.20
1,558
32.15
3,001
32.10P2
5,022
32.05
4,823
32.00P1
5,439
31.95
4,978
31.90#
3,754
31.85
1,106
31.80
786
31.75
394
31.70
1,416
31.65
193
31.60
172
31.55
1,264
31.50
5,058
31.45
2,983
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
2,041
30.80
2,838
30.75
1,059
30.70
1,632
30.65
7,699
30.60
9,121
30.55S1
15,345
30.50
12,156
30.45
8,988
30.40
5,721
30.35
2,236
30.30
6,647
30.25
7,259
30.20
2,531
30.15
2,348
30.10
4,036
30.05
6,269
30.00
5,715
29.95
6,907
29.90
7,432
29.85
12,295
29.80S2
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
32.60
1,212
32.55
734
32.50
3,274
32.45
332
32.40
1,198
32.35
1,989
32.30
3,117
32.25
1,478
32.20
2,075
32.15P2
4,400
32.10P1
6,111
32.05
4,169
32.00#
15,728
31.95
5,121
31.90
5,472
31.85
1,194
31.80
961
31.75
1,208
31.70
2,465
31.65
3,067
31.60
3,075
31.50
2,399
31.45
938
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
1,864
29.90
3,088
29.85
1,731
29.80
4,152
29.75
6,203
29.70
10,978
29.65
11,709
29.60S2
12,477
29.55
8,263
29.50
6,726
29.45
658
29.40
1,451
29.35
2,031
29.30
6,798
29.25
4,561
29.20
5,872
29.15
6,441
29.10
7,296
29.05
8,390
29.00
8,791
28.95
7,965
28.90
6,263
28.85
3,992
28.80
5,802
28.75S1
13,278
28.70
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49P2
11,681
7.48
11,495
7.47P1
14,267
7.46
11,194
7.45#
15,933
7.44
8,931
7.43
4,035
7.42
2,215
7.40
2,020
7.38
1,711
7.37
500
7.36
4,057
7.35
9,006
7.34
8,944
7.33
8,506
7.32
11,063
7.31
6,887
7.30
21,553
7.29
25,035
7.28
12,099
7.27
15,662
7.26
18,209
7.25
18,475
7.24
4,423
7.23
11,370
7.22
21,041
7.21
27,228
7.20S2
32,210
7.19
20,454
7.18
18,105
7.17
13,569
7.16
19,893
7.15
29,119
7.14
16,837
7.13
16,808
7.12
16,135
7.11
24,720
7.10S1
46,802
7.09
21,786
7.08
28,185
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50P1
4,995
17.45
1,780
17.40
858
17.35
3,396
17.30P2
4,320
17.25#
4,219
17.20
3,924
17.15
1,886
17.10
2,689
17.05
3,935
17.00
5,168
16.95
11,552
16.90
16,778
16.85
18,867
16.80S1
27,065
16.75S2
26,467
16.70
10,344
16.65
4,211
16.60
5,817
16.55
8,380
16.50
15,068
16.45
12,321
16.40
10,401
16.35
12,017
16.30
2,031
16.25
4,882
16.20
7,913
16.15
2,793
16.10
869
16.05
448
16.00
2,246【元大金
2885】 成交價
累計成交張數
15.80
5,630
15.75P2
10,050
15.70P1
10,454
15.65#
7,562
15.60
12,269
15.55S2
20,817
15.50
5,000
15.45
817
15.40
1,752
15.35
2,733
15.30
817
15.25
4,621
15.10
17,625
15.05
5,590
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
12,800
14.65
18,165
14.60
13,264
14.55
11,450
14.50
8,161
14.45
12,012
14.40
7,327
14.35
3,897
14.30
4,919
14.25
2,766
14.20
4,783
14.15
5,934
14.10
5,246
14.05
7,481
14.00
15,358
13.95
12,892
13.90
13,897
13.85
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60P2
10,335
23.55
6,839
23.50P1
11,121
23.45#
9,430
23.40
13,962
23.35
10,241
23.30
18,378
23.25
19,098
23.20
11,238
23.15
13,572
23.10
20,956
23.05
17,027
23.00
15,294
22.95
8,513
22.90
12,487
22.85
14,470
22.80
11,104
22.75
11,935
22.70
10,929
22.65
13,534
22.60
16,730
22.55
20,957
22.50
21,182
22.45S1
27,675
22.40S2
26,713
22.35
18,451
22.30
26,345
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60P2
18,971
11.55P1
27,057
11.50#
39,503
11.45
72,931
11.40
75,900
11.35S2
86,002
11.30S1
88,038
11.25
53,154
11.20
10,035
11.15
2,284【新光金
2888】 成交價
累計成交張數
8.82
3,981
8.81
4,066
8.80
6,602
8.79
2,446
8.78
5,792
8.77
3,161
8.76
3,198
8.75
7,486
8.74
4,528
8.73
5,416
8.72
9,020
8.71
10,518
8.70
17,351
8.69
15,347
8.68
9,883
8.67
19,134
8.66P2
20,066
8.65P1
60,296
8.64
4,648
8.63
4,928
8.62
6,447
8.61
9,631
8.60
6,289
8.59
4,502
8.58
2,868
8.57
1,158
8.56
1,007
8.55
4,870
8.54
2,032
8.53
4,632
8.52
4,274
8.51
3,610
8.50
5,207
8.49
5,204
8.48
4,725
8.47
6,793
8.46
6,610
8.45
8,717
8.44
11,125
8.43#
11,344
8.42
3,557
8.41
7,059
8.40
24,132
8.39
15,085
8.38
16,528
8.37
5,152
8.36
3,229
8.35
5,050
8.34
2,233
8.33
997
8.32
1,917
8.31
2,394
8.30
1,915
8.29
1,205
8.28
1,198
8.27
2,120
8.25
2,852
8.24
1,660
8.23
548
8.22
1,913
8.21
4,881
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
8,115
8.12
22,624
8.11
28,836
8.10
27,784
8.09
18,215
8.08
27,658
8.07
20,535
8.06
24,232
8.05
21,709
8.04
18,803
8.03
16,744
8.02
20,403
8.01
25,900
8.00S2
45,315
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
2,224【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40P2
10,207
12.35P1
13,307
12.30#
26,416
12.25S2
24,418
12.20
15,378
12.15
9,823
12.10
10,946
12.05
4,263
12.00
3,641
11.95
2,510
11.90
12,538
11.85
19,560
11.80
23,243
11.75S1
26,440
11.70
17,798
11.65
19,407
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05P1
523
19.00#
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
15,483
18.20
14,943
18.15
16,200
18.10
9,375
18.05
29,408
18.00S1
56,448
17.95S2
47,942
17.90
44,329
17.85
26,081
17.80
33,138
17.75
38,114
17.70
24,495
17.65
11,458
17.60
5,068
17.55
5【第一金
2892】 成交價
累計成交張數
18.50
52
18.45P1
9,471
18.40
7,407
18.35
7,316
18.30P2
7,952
18.25
5,365
18.20#
9,434
18.15
6,412
18.10
7,807
18.05
6,141
18.00
3,435
17.95
25
17.90
1,719
17.85
6,265
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,901
17.60
9,630
17.55
15,729
17.50S1
34,513
17.45S2
26,077
17.40
25,652
17.35
25,922
17.30
6,807
17.25
907
17.20
276【統一超
2912】 成交價
累計成交張數 168.00
27 167.50
401 167.00
918 166.50P1
1,126 166.00
474 165.50
264 165.00
197 164.50
53 164.00
413 163.50
878 163.00
456 162.50
304 162.00
549 161.50
364 161.00P2
1,078 160.50#
781 160.00
1,421 159.50
1,590 159.00
1,592 158.50S2
2,284 158.00
1,205 157.50
785 157.00
1,594 156.50S1
2,727 156.00
1,972 155.50
498 155.00
8【聯詠
3034】 成交價
累計成交張數 107.50
1,811 107.00
538 106.50
399 106.00
2,348 105.50
2,307 105.00
1,048 104.50
1,308 104.00P2
4,070 103.50P1
6,464 103.00
2,781 102.50
1,504 102.00
1,362 101.50#
1,851 101.00
1,708 100.50S2
4,775 100.00S1
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,922
97.40
1,932
97.30
1,208
97.20
943
97.10
3,058
97.00
4,712
96.90
1,385
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
167
94.20
169
94.10
122
94.00
266
93.90
140
93.80
597
93.70
947
93.60
620
93.50
460
93.40
224
93.30
224
93.20
275
93.10
453
93.00
2,132
92.90
844
92.80
744
92.70
490
92.60
396
92.50
463
92.40
5【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00
1,472 110.50
4,093 110.00
2,552 109.50
1,710 109.00
2,082 108.50
2,202 108.00
3,681 107.50P2
7,998 107.00P1
8,907 106.50
3,826 106.00
5,486 105.50#
4,842 105.00S1
5,034 104.50
3,360 104.00S2
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.63
12
5.62
68
5.61
255
5.60
571
5.59
398
5.58
763
5.57
663
5.56
452
5.55
1,409
5.54
1,109
5.53
443
5.52
981
5.51
907
5.50
1,839
5.49
1,547
5.48
2,110
5.47
1,261
5.46
856
5.45
1,304
5.44
4,861
5.43
982
5.42
651
5.41
407
5.40
1,237
5.39
1,159
5.38
1,732
5.37
407
5.36
662
5.35
850
5.34
563
5.33
1,061
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15
5,048
5.14
4,174
5.13
3,779
5.12
2,424
5.11
3,180
5.10
5,275
5.09
4,561
5.08
3,443
5.07
3,681
5.06
4,545
5.05
5,038
5.04
5,376
5.03
5,086
5.02
6,987
5.01P1
7,751
5.00P2
7,169
4.99
2,557
4.98
3,715
4.97
2,086
4.96#
1,686
4.95S2
569
4.94
493
4.93S1
845
4.92
441
4.91
375
4.90
1【奇美電
3481】 成交價
累計成交張數
11.65
12,170
11.60
13,625
11.55P2
33,849
11.50P1
35,498
11.45
17,774
11.40
6,803
11.35#
10,009
11.30
19,829
11.25
13,588
11.20
4,290
11.15
35,682
11.10
14,112
11.05
1,535
11.00
956
10.75
3,414
10.70
13,524
10.65
10,630
10.60
18,698
10.55
17,579
10.50
29,176
10.45
31,311
10.40
23,720
10.35
36,240
10.30S1
70,836
10.25S2
56,061
10.20
42,334
10.15
33,315
10.10
32,786
10.05
20,595
10.00
20,609
9.99
5,538
9.98
2,786
9.97
398
9.96
2,698
9.95
11,408
9.94
6,667
9.93
4,312
9.92
4,710
9.91
2,995
9.90
8,195
9.89
2,290
9.88
5,302
9.87
3,150
9.86
1,868
9.85
4,866
9.84
1,948
9.83
1,662
9.82
3,157
9.81
2,815
9.80
9,538
9.79
6,331
9.78
5,628
9.77
5,459
9.76
4,363
9.75
9,182
9.74
4,425
9.73
4,870
9.72
5,925
9.71
6,393
9.70
15,316
9.69
10,113
9.68
9,934
9.67
8,762
9.66
8,978
9.65
12,522
9.64
6,301
9.63
9,472
9.62
6,624
9.61
5,368
9.60
14,326
9.59
5,491
9.58
13,712
9.57
4,851
9.56
9,314
9.55
6,083
9.54
4,663
9.53
4,226
9.52
4,912
9.51
2,179
9.50
6,415
9.49
2,180
9.48
2,314
9.47
1,424
9.46
2,083
9.45
5,005
9.44
2,681
9.43
3,556
9.42
2,420
9.41
7,926
9.40
3,437
9.39
4,392
9.38
4,167
9.37
1,291
9.36
1,816
9.35
1,810
9.32
270
9.30
79
9.29
399【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,218
75.10
1,344
75.00
3,210
74.90
3,517
74.80
2,036
74.70
1,159
74.60
984
74.50
1,614
74.40
1,536
74.30
1,737
74.20
1,749
74.10
1,774
74.00
4,146
73.90P1
4,583
73.80
2,861
73.70
2,714
73.60
2,963
73.50P2
4,302
73.40
2,736
73.30
1,030
73.20
1,952
73.10
417
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,268
72.30
853
72.20
2,153
72.10
2,981
72.00
1,993
71.90
783
71.80
1,091
71.70
1,175
71.60
845
71.50
1,232
71.40
646
71.30#
2,575
71.20S1
2,329
71.10S2
2,287
71.00
517
70.90
459
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
340
90.90
398
90.80
223
90.70
378
90.60
134
90.50
714
90.40
314
90.30
265
90.20
650
90.10
229
90.00P2
764
89.90
378
89.80P1
1,234
89.70#
714
89.60
769
89.50
299
89.40
71
89.30
102
89.20
384
89.10
298
89.00
832
88.90
181
88.80
38
88.70
25
88.60
14
88.50
169
88.40
260
88.30
229
88.20
209
88.10
169
88.00
517
87.90
448
87.80
325
87.70
324
87.60
131
87.50
124
87.40
281
87.30
124
87.20
177
87.10
138
87.00
376
86.90
150
86.80
247
86.70
173
86.60
325
86.50
786
86.40
659
86.30
496
86.20
760
86.10
464
86.00
1,063
85.90
555
85.80
604
85.70
308
85.60
528
85.50S2
1,230
85.40S1
1,280
85.30
672
85.20
495
85.10
448
85.00
685
84.90
277
84.80
250
84.70
123
84.60
74
84.50
285
84.40
200
84.30
385
84.20
279
84.10
271
84.00
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40
593
83.30
398
83.20
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
54.60
113
54.50
145
54.40
84
54.30
192
54.20
207
54.10
241
54.00P2
740
53.90
635
53.80
351
53.70
252
53.60
186
53.50
232
53.40
220
53.30
631
53.20
480
53.10
282
53.00
250
52.90
331
52.80
370
52.70
338
52.60
147
52.50
49
52.40
98
52.30
80
52.20
255
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00P1
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
34
50.20
12
50.10
114
50.00
11
49.80
90
49.60
5
49.55
3
49.50
211
49.45
73
49.40
130
49.35
123
49.30
205
49.25
117
49.20
520
49.15
190
49.10
337
49.05
235
49.00#
839
48.95
198
48.90
333
48.85
469
48.80
824
48.75
227
48.70
283
48.65
114
48.60
235
48.55
336
48.50
637
48.45
295
48.40
906
48.35
566
48.30
825
48.25
435
48.20
818
48.15
245
48.10
386
48.05
402
48.00S2
984
47.95
222
47.90
222
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S1
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
30.10
404
30.05
825
30.00P2
2,812
29.95
2,641
29.90
2,129
29.85
1,847
29.80
2,679
29.75
1,144
29.70
1,647
29.65P1
3,073
29.60#
9,281
29.55
5,247
29.50
3,450
29.45
1,417
29.40
2,614
29.35
2,329
29.30
1,997
29.25
3,894
29.20
5,215
29.15
2,738
29.10
3,843
29.05
2,855
29.00S1
14,260
28.95
6,016
28.90
8,390
28.85
7,037
28.80
5,058
28.75
2,266
28.70
2,532
28.65
2,923
28.60
2,668
28.55
3,593
28.50
6,175
28.45S2
8,791
28.40
7,555
28.35
3,768
28.30
4,434
28.25
1,554
28.20
2,308
28.15
3,364
28.10
2,973
28.05
1,348
28.00
2,493
27.95
3,811
27.90
4,861
27.85
2,278
27.80
1,683
27.75
989
27.70
1,297
27.65
544
27.60
2,050
27.55
1,906
27.50
997★ 資料來源：臺灣證券交易所 2012/9/17 14:56:26