回到頂端
|||
熱門: 連勝文 東京 獵犬

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 17日

中央商情網/ 2012.09.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90P2

1,304

36.85

689

36.80

951

36.75P1

1,902

36.70#

5,587

36.65

4,476

36.60

5,645

36.55

3,035

36.50

3,536

36.45

1,069

36.40

603

36.30

190

36.25

318

36.20

1,098

36.15

33

36.10

339

36.05

322

36.00

996

35.95

153

35.90

191

35.85

102

35.80

367

35.75

375

35.60

237

35.55

149

35.50

1,273

35.45

2,208

35.40

4,285

35.35

4,238

35.30

5,319

35.25

2,005

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,518

34.80

2,336

34.75

2,299

34.70

1,719

34.65

1,175

34.60

390

34.55

224

34.50

1,654

34.45

712

34.40

2,554

34.35

504

34.30

385

34.20

849

34.15

1,879

34.10

2,102

34.05

2,980

34.00

7,349

33.95

4,677

33.90

3,864

33.85

1,809

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

37.60

296

37.55

158

37.50

167

37.45

295

37.40

247

37.35

152

37.30

247

37.25P2

1,084

37.20P1

1,173

37.15#

1,052

37.10

2,032

37.05

1,677

37.00

981

36.95

968

36.90

1,060

36.85

593

36.80

835

36.75

982

36.70

1,070

36.65

351

36.60

81

36.55

7

36.50

729

36.45

349

36.40

948

36.35

496

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S1

3,885

35.95

2,384

35.90

1,884

35.85

1,019

35.80

1,315

35.75

1,980

35.70

2,564

35.65

1,619

35.60

2,817

35.55

733

35.50

1,005

35.45

456

35.40

1,327

35.35

307

35.30

522

35.25

621

35.20

1,590

35.15

1,019

35.10

1,931

35.05

1,711

35.00S2

3,688

34.95

875

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.40

182

51.30

198

51.20

723

51.10

3,796

51.00

5,765

50.90

2,541

50.80

2,975

50.70P2

6,053

50.60

4,360

50.50

3,590

50.40

1,147

50.30

1,524

50.20

3,871

50.10P1

6,456

50.00#

6,836

49.95

3,515

49.90

1,436

49.85

1,239

49.80

160

49.75

43

49.70

151

49.65

1,131

49.60

3,358

49.55

2,119

49.50

3,149

49.45

2,144

49.40

1,633

49.35

1,142

49.30

1,168

49.25

408

49.20

891

49.15

837

49.10

1,039

49.05

505

49.00

2,194

48.95

228

48.90

417

48.85

559

48.80

2,017

48.75

359

48.70

678

48.65

1,845

48.60

2,301

48.55

4,947

48.50S2

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00S1

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

85.10#

814

85.00

3,068

84.90

1,914

84.80

2,106

84.70

1,259

84.60

2,168

84.50

1,738

84.40

2,251

84.30

3,420

84.20

1,943

84.10

2,019

84.00

1,603

83.90

818

83.80

782

83.70

799

83.60

884

83.50

1,170

83.40

894

83.30

624

83.20

955

83.10

580

83.00

649

82.90

188

82.80

96

82.70

728

82.60

1,355

82.50

3,801

82.40

3,393

82.30

1,931

82.20

1,677

82.10

1,574

82.00

3,541

81.90

1,361

81.80

1,821

81.70

1,750

81.60

1,590

81.50

1,904

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

59.90

167

59.80

405

59.70

151

59.60

259

59.50

472

59.40

1,011

59.30

457

59.20

450

59.10

700

59.00P2

1,532

58.90

971

58.80

470

58.70

543

58.60

566

58.50

706

58.40

1,317

58.30

1,178

58.20P1

1,649

58.10

1,353

58.00#

1,758

57.90

1,169

57.80

1,473

57.70

3,256

57.60

3,427

57.50

1,873

57.40

933

57.30

1,242

57.20

2,465

57.10

1,830

57.00

2,748

56.90

2,563

56.80

408

56.70

901

56.60

1,943

56.50

1,194

56.40

1,441

56.30S2

3,679

56.20S1

4,580

56.10

2,419

56.00

2,724

55.90

1,049

55.80

1,498

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

82.40

25

82.30

190

82.20

408

82.10

419

82.00P1

1,709

81.90

515

81.80

165

81.70

79

81.60

825

81.50

320

81.40

421

81.30

278

81.20

447

81.10

436

81.00

380

80.90

194

80.80

425

80.70

437

80.60

384

80.50

840

80.40

276

80.30

560

80.20

341

80.10

206

80.00

346

79.90

480

79.80

486

79.70

223

79.60

84

79.50

687

79.20

461

79.10P2

997

79.00#

3,367

78.90

2,513

78.80

1,305

78.70

645

78.60

889

78.50

1,060

78.40

1,042

78.30

803

78.20

753

78.10

836

78.00

2,181

77.90

761

77.80

987

77.70

815

77.60

1,134

77.50S2

2,751

77.40

2,080

77.30

1,607

77.20

952

77.10

925

77.00S1

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10P2

5,026

35.05

4,373

35.00P1

5,259

34.95

3,438

34.90

307

34.80

244

34.75

215

34.70

331

34.55

711

34.50

2,264

34.45

993

34.40#

2,333

34.35

2,774

34.30

2,229

34.25

3,320

34.20

1,722

34.15

629

34.10

1,003

34.05

1,244

34.00

2,959

33.95

904

33.90

202

33.85

1,007

33.80

6,858

33.75

5,968

33.70S1

12,030

33.65

7,284

33.60

3,498

33.55

3,632

33.50

4,464

33.45

1,863

33.40

1,082

33.35

88

33.30

2,465

33.25

800

33.20

4,669

33.15

4,117

33.10

1,348

33.05

602

33.00

1,186

32.95

835

32.90

656

32.85

3,677

32.80

4,901

32.75

2,118

32.70

3,819

32.65

2,008

32.60

1,755

32.55

2,016

32.50

4,122

32.45

1,682

32.40

1,758

32.35

660

32.30

556

32.25

140

32.20

1,355

32.15

2,131

32.10

3,232

32.05

2,566

32.00

3,754

31.95

2,518

31.90

4,532

31.85

3,063

31.80

4,750

31.75

3,324

31.70

4,013

31.65

5,885

31.60S2

8,977

31.55

8,158

31.50

6,035

31.45

3,356

31.40

1,916

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.75

111

26.70

4,708

26.65P2

8,701

26.60

4,648

26.55

59

26.50

2,436

26.45P1

12,003

26.40#

8,807

26.35

15,741

26.30S2

30,276

26.25

23,384

26.20

15,888

26.15

9,634

26.10

13,726

26.05

20,384

26.00S1

36,472

25.95

6,269

25.90

7,450

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

36.75P1

57

36.70#

678

36.65

739

36.60

1,897

36.55

699

36.50

3,030

36.45

2,049

36.40

1,999

36.35

1,593

36.30

2,244

36.25

3,173

36.20

3,107

36.15

1,939

36.10S2

3,732

36.05

2,861

36.00S1

6,705

35.95

1,880

35.90

2,237

35.85

954

35.80

1,340

35.75

1,001

35.70

969

35.65

455

35.60

991

35.55

2,182

35.50

3,379

35.45

603

35.40

730

35.35

1,119

35.30

780

35.25

280

35.20

361

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.35P1

1,453

12.30#

19,245

12.25

68,218

12.20

59,515

12.15

48,037

12.10

73,962

12.05S1 106,828

12.00S2

74,236

11.95

54,228

11.90

14,751

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 114.00P1

2,350 113.50#

1,820 113.00

1,310 112.50

6,318 112.00S1

16,011 111.50

2,655 111.00

1,293 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70 107.00

847 106.50

2,533 106.00

3,905 105.50

3,038 105.00

3,661 104.50

6,254 104.00S2

9,366 103.50

7,619 103.00

7,345 102.50

7,810 102.00

7,042 101.50

3,109 101.00

3,092 100.50

3,389 100.00

200【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,659

23.40

1,264

23.35P1

3,628

23.30

2,919

23.25P2

3,332

23.20#

16,519

23.15

19,674

23.10

30,843

23.05

20,147

23.00S1

32,019

22.95

23,980

22.90S2

31,018

22.85

19,531

22.80

18,380

22.75

19,678

22.70

20,276

22.65

23,335

22.60

26,869

22.55

18,733

22.50

18,841

22.45

15,014

22.40

28,624

22.35

17,877

22.30

16,773

22.25

1,563【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00P1

5,182

97.90P2

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50#

9,210

97.40

4,228

97.30

5,462

97.20

8,112

97.10

10,967

97.00

18,622

96.90

11,622

96.80

5,790

96.70

2,473

96.60

363

96.50

1,773

96.40

589

96.30

225

96.20

1,419

96.10

507

96.00

14,446

95.90

1,151

95.80

422

95.70

682

95.60

430

95.50

528

95.40

478

95.30

192

94.30

599

94.20

1,301

94.00

3,941

93.90

855

93.80

5,341

93.70

208

93.60

249

93.50

795

93.40

785

93.30

3,181

93.20

5,700

93.10

8,308

93.00

18,062

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

4,221

87.20

5,454

87.10

7,868

87.00

9,547

86.90

9,183

86.80

7,313

86.70

7,667

86.60

8,367

86.50

11,942

86.40

5,471

86.30

8,018

86.20

8,139

86.10

12,929

86.00

12,401

85.90

10,478

85.80

7,887

85.70

7,157

85.60

7,334

85.50

10,814

85.40

4,727

85.30

3,390

85.20

8,933

85.10

9,629

85.00

14,601

84.90

6,540

84.80

9,669

84.70

6,733

84.60

9,959

84.50

14,900

84.40

10,122

84.30

7,268

84.20

10,250

84.10

5,477

84.00

11,525

83.90

3,515

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.20

180

28.15

332

28.10

1,077

28.05

1,492

28.00

4,702

27.95

1,835

27.90

1,119

27.85

578

27.80

394

27.75

30

27.70

75

27.65

196

27.60

975

27.55

596

27.50

4,529

27.45

1,689

27.35

53

27.30

340

27.25

550

27.20

280

27.15

823

27.10

1,640

27.05

2,869

27.00

4,680

26.95

786

26.90

514

26.85

5,882

26.80P1

8,332

26.75

2,829

26.70P2

6,739

26.65

2,114

26.60

2,909

26.55

2,825

26.50

1,593

26.45

2,591

26.40

1,818

26.35

1,787

26.30#

3,007

26.25

5,040

26.20

3,101

26.15

3,915

26.10

3,876

26.05

3,083

26.00

5,773

25.95

2,266

25.90

1,165

25.85

1,399

25.80

1,885

25.75

2,282

25.70

4,308

25.65

6,846

25.60

9,111

25.55

6,783

25.50

7,572

25.45

2,158

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,317

34.45

1,009

34.40

1,651

34.35

1,834

34.30

4,300

34.25

4,410

34.20

6,706

34.15

8,650

34.10

6,177

34.05

3,443

34.00P2

9,967

33.95

7,622

33.90

6,258

33.85

8,917

33.80P1

11,133

33.75

7,949

33.70

8,262

33.65

4,379

33.60

7,241

33.55

6,650

33.50

5,753

33.45#

3,657

33.40S1

4,414

33.35S2

3,575

33.30

3,500

33.25

1,476

33.20

788

33.15

759

33.10

613【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90P1

2,021

86.80

1,591

86.70P2

1,696

86.60

857

86.50#

10,516

86.40

5,008

86.30

10,768

86.20

10,778

86.10

14,204

86.00

9,128

85.90

2,603

85.80

402

85.70

353

85.60

5,915

85.50

642

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

18,864

83.60

22,418

83.50

24,190

83.40

11,703

83.30

20,476

83.20

15,266

83.10

15,440

83.00S1

35,804

82.90

27,037

82.80

12,704

82.70

24,551

82.60

13,387

82.50

15,547

82.40

21,866

82.30

17,956

82.20

25,443

82.10S2

33,635

82.00

20,901

81.90

2,372

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

30.25

695

30.20P1

1,908

30.15P2

1,674

30.10#

5,896

30.05

2,879

30.00

4,623

29.95

278

29.90

3,094

29.80

4,093

29.75

2,475

29.70

2,651

29.65

1,565

29.60

2,840

29.55

1,414

29.50

4,727

29.45

2,890

29.40

5,015

29.35

3,738

29.30

3,431

29.25

1,903

29.20

1,461

29.15

179

29.10

893

29.05

222

29.00

4,462

28.95

1,325

28.90

398

28.85

115

28.80

5,717

28.75

7,028

28.70

4,627

28.65

2,267

28.60

1,291

28.55

721

28.50

1,588

28.45

1,179

28.40

765

28.35

909

28.30

1,440

28.25

2,542

28.20

5,202

28.15

3,941

28.10

3,636

28.05

2,231

28.00

5,454

27.95

1,539

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00

12,692

26.95

5,260

26.90

5,324

26.85

8,513

26.80

10,896

26.75

8,676

26.70

8,180

26.65

10,752

26.60

12,913

26.55

11,890

26.50

13,850

26.45

16,170

26.40

14,527

26.35

19,463

26.30

15,428

26.25

20,989

26.20S1

26,531

26.15S2

23,694

26.10

19,667

26.05

6,540

26.00

4,249

25.95

467

25.90

262

25.85

272【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

4,123 121.50P2

7,448 121.00P1

9,945 120.50#

7,113 120.00

8,529 119.50

5,543 119.00

4,639 118.50

12,590 118.00S1

22,453 117.50S2

21,313 117.00

19,611 116.50

17,505 116.00

15,219 115.50

11,535 115.00

15,931 114.50

18,052 114.00

14,861 113.50

16,321 113.00

7,075 112.50

7,097 112.00

7,222 111.50

7,176 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

399 321.50

348 321.00

591 320.50

206 320.00P1

1,279 319.50P2

692 319.00

607 318.50

333 318.00#

1,031 317.50

529 317.00

661 316.50

635 316.00

317 315.50

182 315.00

1,069 314.50

433 314.00

510 313.50

104 313.00

218 312.50

281 312.00

368 311.50

156 311.00

76 310.00

390 309.50

570 309.00

417 308.50

46 308.00

69 307.50

152 307.00

299 306.50

413 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,337 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

444 294.50S1

7,852 294.00

940 293.00

8 292.50

112 292.00

261 291.50

92 291.00

97 290.50

157 290.00

869 289.50

552 289.00

798 288.50

902 288.00

1,252 287.50

916 287.00

465 286.50

74 286.00

120 285.50

21 285.00

143 284.50

87 284.00

316 283.50

173 283.00

287 282.50

423 282.00

572 281.50

349 281.00

918 280.50

989 280.00

1,720 279.50

1,254 279.00

1,000 278.50

237 278.00

541 277.50

332 277.00

461 276.50

186 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,454

80.10

594

80.00P1

5,155

79.90P2

3,319

79.80

2,878

79.70

934

79.60

1,664

79.50

2,348

79.40

1,105

79.30

864

79.20

1,030

79.10

458

79.00#

2,339

78.90

1,484

78.80

1,974

78.70

1,524

78.60

2,168

78.50

2,871

78.40

3,857

78.30

5,541

78.20

2,909

78.10

3,139

78.00S1

7,945

77.90S2

5,960

77.80

3,268

77.70

3,915

77.60

3,996

77.50

5,059

77.40

4,484

77.30

4,282

77.20

2,721

77.10

2,329

77.00

2,944

76.90

1,101

76.80

1,606

76.70

1,437

76.60

1,025

76.50

1,768

76.40

345

76.30

494

76.20

1,346

76.10

676

76.00

2,135

75.90

1,310

75.80

1,494

75.70

455

75.60

235

75.50

396

75.40

504

75.30

1,316

75.20

296

75.10

247

75.00

837

74.90

1,665

74.80

2,063

74.70

2,168

74.60

3,599

74.50

3,514

74.40

2,700

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

376

1.86

250

1.85

1,371

1.84

371

1.83

492

1.82

224

1.81

501

1.80P1

1,705

1.79#

124

1.77S2

124

1.76S1

210

1.75

53【友達  

2409】 成交價

累計成交張數

11.70

699

11.65

11,863

11.60

14,241

11.55P1

80,746

11.50

52,309

11.45P2

60,424

11.40

41,307

11.35

21,431

11.30#

56,403

11.25

34,860

11.20

37,807

11.15

10,831

11.10

16,334

11.05

17,908

11.00

40,886

10.95

21,159

10.90

17,600

10.85

58,087

10.80

52,777

10.75S2 105,443

10.70S1 126,846

10.65

71,486

10.60

84,403

10.55

38,071

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,624

9.93

2,177

9.92

6,567

9.91

7,987

9.90

24,600

9.89

10,072

9.88

15,441

9.87

9,091

9.86

12,211

9.85

11,030

9.84

11,354

9.83

17,945

9.82

13,908

9.81

16,387

9.80

15,320

9.79

4,094

9.78

7,424

9.77

10,519

9.76

22,975

9.75

31,095

9.74

15,356

9.73

17,344

9.72

12,311

9.71

12,621

9.70

32,917

9.69

19,381

9.68

16,042

9.67

9,053

9.66

8,176

9.65

10,173

9.64

2,402

9.63

1,725

9.62

1,066

9.61

1,220

9.60

13,295

9.59

3,707

9.58

5,693

9.57

6,586

9.56

11,052

9.55

16,298

9.54

8,742

9.53

15,990

9.52

22,339

9.51

16,701

9.50

41,267

9.49

18,457

9.48

26,022

9.47

20,976

9.46

13,248

9.45

25,869

9.44

19,275

9.43

13,915

9.42

17,133

9.41

16,411

9.40

19,166

9.39

8,336

9.38

7,933

9.37

2,220

9.36

5,253

9.35

6,259

9.34

5,768

9.33

3,917

9.32

3,614

9.31

1,995

9.30

11,550

9.29

3,888

9.28

15,093

9.27

13,019

9.26

5,486

9.25

12,371

9.24

6,001

9.23

7,375

9.22

3,265

9.21

3,607

9.20

9,874

9.19

4,215

9.18

8,010

9.17

7,878

9.16

6,803

9.15

10,407

9.14

9,202

9.13

6,417

9.12

6,627

9.11

8,260

9.10

7,830

9.09

16,459

9.08

4,629

9.07

4,767

9.06

6,902

9.05

4,982

9.04

1,133

9.03

412【中華電 

2412】 成交價

累計成交張數

92.50#

1,601

92.40

434

92.30

318

92.20

966

92.10

742

92.00

6,447

91.90

3,382

91.80

2,445

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

2,341

90.60

8,251

90.50S1

16,462

90.40S2

15,579

90.30

9,612

90.20

11,344

90.10

13,825

90.00

11,886

89.90

2,453

89.80

1,067

89.70

135【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,522 336.50P2

4,860 336.00P1

6,257 335.50

2,861 335.00

3,282 334.50

3,342 334.00

2,110 333.50

1,467 333.00

1,643 332.50

1,707 332.00

1,492 331.50#

1,644 331.00

1,309 330.50

849 330.00

2,932 329.50

2,018 329.00

2,122 328.50

361 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

718 299.00

339 298.50

130【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,818 156.00

5,491 155.50

4,641 155.00

6,952 154.50

4,510 154.00

7,462 153.50

3,213 153.00

4,700 152.50

7,301 152.00P1

12,117 151.50P2

11,579 151.00#

15,722 150.50S1

15,763 150.00

9,941 149.50

8,831 149.00

9,564 148.50

4,667 148.00

2,355 147.50

2,869 147.00

4,683 146.50

5,233 146.00

7,790 145.50

3,629 145.00

6,646 144.50

6,075 144.00S2

12,697 143.50

11,254 143.00

8,922 142.50

8,037 142.00

6,054 141.50

6,528 141.00

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00

7,583 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 314.00#

1,841 313.00

75 312.00

1,473 311.50

320 311.00

761 310.50

49 310.00

388 309.50

133 309.00

1,688 308.50

1,658 308.00

2,202 307.50

634 307.00

1,150 306.50

639 306.00

2,180 305.50

2,571 305.00

3,442 304.50

1,863 304.00

2,156 303.50

881 303.00

3,156 302.50

727 302.00

1,749 301.50

523 301.00

332 300.50

235 300.00

305 299.50

1,622 296.50

4,072 296.00

2,684 295.50

1,948 295.00

2,851 294.50

1,644 294.00

2,067 293.50

1,697 293.00

1,234 292.50

1,104 292.00

1,290 291.50

392 291.00

502 290.50

115 290.00

1,752 289.50

448 289.00

1,867 288.50

1,381 288.00

1,343 287.50

396 287.00

296 286.50

418 286.00

625 285.50

1,012 285.00

2,844 284.50

923 284.00

1,140 283.50

105 283.00

1,249 282.50

384 282.00

1,908 281.00

1,212 280.50

994 280.00

4,303 279.50

3,951 279.00

3,385 278.50

4,677 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

1,091 267.00

1,427 266.50

937 266.00

2,928 265.50

2,342 265.00

4,892 264.50

3,386 264.00

7,999 263.50

5,642 263.00S1

14,651 262.50

8,015 262.00S2

13,955 261.50

7,318 261.00

7,470 260.50

3,796 260.00

6,982 259.50

3,569 259.00

8,084 258.50

7,904 258.00

9,788 257.50

8,178 257.00

9,474 256.50

4,576 256.00

10,266 255.50

7,039 255.00

8,998 254.50

4,880 254.00

5,949 253.50

4,385 253.00

3,428 252.50

3,340 252.00

6,935 251.50

3,503 251.00

2,858 250.50

3,166 250.00

3,336 249.50

981 249.00

2,517 248.50

3,214 248.00

2,802 247.50

1,103 247.00

550 246.50

16 246.00

1,035 245.50

601 245.00

1,001 244.50

436 244.00

450 243.50

949 243.00

1,043 242.50

1,618 242.00

3,295 241.50

919 241.00

843 240.50

232 240.00

1,190 239.50

467 239.00

126【彰銀  

2801】 成交價

累計成交張數

16.20

909

16.15

1,298

16.10P2

5,390

16.05

4,261

16.00P1

8,865

15.95#

6,595

15.90

4,249

15.85

647

15.80

2,151

15.75

5,135

15.70

3,785

15.65

2,898

15.60

1,138

15.55

8,650

15.50S2

26,679

15.45S1

29,831

15.40

17,766

15.35

22,372

15.30

4,335

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.65

243

16.60

1,522

16.55P2

2,613

16.50P1

4,165

16.45#

6,073

16.40

2,035

16.35

3,394

16.30

9,552

16.25S1

12,965

16.20

7,780

16.15

6,755

16.10

10,955

16.05S2

11,871

16.00

8,822

15.95

2,580

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

32.35

377

32.30

1,798

32.25

840

32.20

1,558

32.15

3,001

32.10P2

5,022

32.05

4,823

32.00P1

5,439

31.95

4,978

31.90#

3,754

31.85

1,106

31.80

786

31.75

394

31.70

1,416

31.65

193

31.60

172

31.55

1,264

31.50

5,058

31.45

2,983

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

2,041

30.80

2,838

30.75

1,059

30.70

1,632

30.65

7,699

30.60

9,121

30.55S1

15,345

30.50

12,156

30.45

8,988

30.40

5,721

30.35

2,236

30.30

6,647

30.25

7,259

30.20

2,531

30.15

2,348

30.10

4,036

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85

12,295

29.80S2

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

32.60

1,212

32.55

734

32.50

3,274

32.45

332

32.40

1,198

32.35

1,989

32.30

3,117

32.25

1,478

32.20

2,075

32.15P2

4,400

32.10P1

6,111

32.05

4,169

32.00#

15,728

31.95

5,121

31.90

5,472

31.85

1,194

31.80

961

31.75

1,208

31.70

2,465

31.65

3,067

31.60

3,075

31.50

2,399

31.45

938

31.40

948

31.35

439

31.30

914

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

1,864

29.90

3,088

29.85

1,731

29.80

4,152

29.75

6,203

29.70

10,978

29.65

11,709

29.60S2

12,477

29.55

8,263

29.50

6,726

29.45

658

29.40

1,451

29.35

2,031

29.30

6,798

29.25

4,561

29.20

5,872

29.15

6,441

29.10

7,296

29.05

8,390

29.00

8,791

28.95

7,965

28.90

6,263

28.85

3,992

28.80

5,802

28.75S1

13,278

28.70

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49P2

11,681

7.48

11,495

7.47P1

14,267

7.46

11,194

7.45#

15,933

7.44

8,931

7.43

4,035

7.42

2,215

7.40

2,020

7.38

1,711

7.37

500

7.36

4,057

7.35

9,006

7.34

8,944

7.33

8,506

7.32

11,063

7.31

6,887

7.30

21,553

7.29

25,035

7.28

12,099

7.27

15,662

7.26

18,209

7.25

18,475

7.24

4,423

7.23

11,370

7.22

21,041

7.21

27,228

7.20S2

32,210

7.19

20,454

7.18

18,105

7.17

13,569

7.16

19,893

7.15

29,119

7.14

16,837

7.13

16,808

7.12

16,135

7.11

24,720

7.10S1

46,802

7.09

21,786

7.08

28,185

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50P1

4,995

17.45

1,780

17.40

858

17.35

3,396

17.30P2

4,320

17.25#

4,219

17.20

3,924

17.15

1,886

17.10

2,689

17.05

3,935

17.00

5,168

16.95

11,552

16.90

16,778

16.85

18,867

16.80S1

27,065

16.75S2

26,467

16.70

10,344

16.65

4,211

16.60

5,817

16.55

8,380

16.50

15,068

16.45

12,321

16.40

10,401

16.35

12,017

16.30

2,031

16.25

4,882

16.20

7,913

16.15

2,793

16.10

869

16.05

448

16.00

2,246【元大金 

2885】 成交價

累計成交張數

15.80

5,630

15.75P2

10,050

15.70P1

10,454

15.65#

7,562

15.60

12,269

15.55S2

20,817

15.50

5,000

15.45

817

15.40

1,752

15.35

2,733

15.30

817

15.25

4,621

15.10

17,625

15.05

5,590

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

12,800

14.65

18,165

14.60

13,264

14.55

11,450

14.50

8,161

14.45

12,012

14.40

7,327

14.35

3,897

14.30

4,919

14.25

2,766

14.20

4,783

14.15

5,934

14.10

5,246

14.05

7,481

14.00

15,358

13.95

12,892

13.90

13,897

13.85

15,924

13.80S1

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60P2

10,335

23.55

6,839

23.50P1

11,121

23.45#

9,430

23.40

13,962

23.35

10,241

23.30

18,378

23.25

19,098

23.20

11,238

23.15

13,572

23.10

20,956

23.05

17,027

23.00

15,294

22.95

8,513

22.90

12,487

22.85

14,470

22.80

11,104

22.75

11,935

22.70

10,929

22.65

13,534

22.60

16,730

22.55

20,957

22.50

21,182

22.45S1

27,675

22.40S2

26,713

22.35

18,451

22.30

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60P2

18,971

11.55P1

27,057

11.50#

39,503

11.45

72,931

11.40

75,900

11.35S2

86,002

11.30S1

88,038

11.25

53,154

11.20

10,035

11.15

2,284【新光金 

2888】 成交價

累計成交張數

8.82

3,981

8.81

4,066

8.80

6,602

8.79

2,446

8.78

5,792

8.77

3,161

8.76

3,198

8.75

7,486

8.74

4,528

8.73

5,416

8.72

9,020

8.71

10,518

8.70

17,351

8.69

15,347

8.68

9,883

8.67

19,134

8.66P2

20,066

8.65P1

60,296

8.64

4,648

8.63

4,928

8.62

6,447

8.61

9,631

8.60

6,289

8.59

4,502

8.58

2,868

8.57

1,158

8.56

1,007

8.55

4,870

8.54

2,032

8.53

4,632

8.52

4,274

8.51

3,610

8.50

5,207

8.49

5,204

8.48

4,725

8.47

6,793

8.46

6,610

8.45

8,717

8.44

11,125

8.43#

11,344

8.42

3,557

8.41

7,059

8.40

24,132

8.39

15,085

8.38

16,528

8.37

5,152

8.36

3,229

8.35

5,050

8.34

2,233

8.33

997

8.32

1,917

8.31

2,394

8.30

1,915

8.29

1,205

8.28

1,198

8.27

2,120

8.25

2,852

8.24

1,660

8.23

548

8.22

1,913

8.21

4,881

8.20

7,225

8.19

6,986

8.18

6,023

8.17

8,251

8.16

5,593

8.15

10,747

8.14

9,543

8.13

8,115

8.12

22,624

8.11

28,836

8.10

27,784

8.09

18,215

8.08

27,658

8.07

20,535

8.06

24,232

8.05

21,709

8.04

18,803

8.03

16,744

8.02

20,403

8.01

25,900

8.00S2

45,315

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

2,224【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40P2

10,207

12.35P1

13,307

12.30#

26,416

12.25S2

24,418

12.20

15,378

12.15

9,823

12.10

10,946

12.05

4,263

12.00

3,641

11.95

2,510

11.90

12,538

11.85

19,560

11.80

23,243

11.75S1

26,440

11.70

17,798

11.65

19,407

11.60

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

19.05P1

523

19.00#

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

15,483

18.20

14,943

18.15

16,200

18.10

9,375

18.05

29,408

18.00S1

56,448

17.95S2

47,942

17.90

44,329

17.85

26,081

17.80

33,138

17.75

38,114

17.70

24,495

17.65

11,458

17.60

5,068

17.55

5【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45P1

9,471

18.40

7,407

18.35

7,316

18.30P2

7,952

18.25

5,365

18.20#

9,434

18.15

6,412

18.10

7,807

18.05

6,141

18.00

3,435

17.95

25

17.90

1,719

17.85

6,265

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,901

17.60

9,630

17.55

15,729

17.50S1

34,513

17.45S2

26,077

17.40

25,652

17.35

25,922

17.30

6,807

17.25

907

17.20

276【統一超 

2912】 成交價

累計成交張數 168.00

27 167.50

401 167.00

918 166.50P1

1,126 166.00

474 165.50

264 165.00

197 164.50

53 164.00

413 163.50

878 163.00

456 162.50

304 162.00

549 161.50

364 161.00P2

1,078 160.50#

781 160.00

1,421 159.50

1,590 159.00

1,592 158.50S2

2,284 158.00

1,205 157.50

785 157.00

1,594 156.50S1

2,727 156.00

1,972 155.50

498 155.00

8【聯詠  

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

399 106.00

2,348 105.50

2,307 105.00

1,048 104.50

1,308 104.00P2

4,070 103.50P1

6,464 103.00

2,781 102.50

1,504 102.00

1,362 101.50#

1,851 101.00

1,708 100.50S2

4,775 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

167

94.20

169

94.10

122

94.00

266

93.90

140

93.80

597

93.70

947

93.60

620

93.50

460

93.40

224

93.30

224

93.20

275

93.10

453

93.00

2,132

92.90

844

92.80

744

92.70

490

92.60

396

92.50

463

92.40

5【台灣大 

3045】 成交價

累計成交張數 111.50

142 111.00

1,472 110.50

4,093 110.00

2,552 109.50

1,710 109.00

2,082 108.50

2,202 108.00

3,681 107.50P2

7,998 107.00P1

8,907 106.50

3,826 106.00

5,486 105.50#

4,842 105.00S1

5,034 104.50

3,360 104.00S2

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.63

12

5.62

68

5.61

255

5.60

571

5.59

398

5.58

763

5.57

663

5.56

452

5.55

1,409

5.54

1,109

5.53

443

5.52

981

5.51

907

5.50

1,839

5.49

1,547

5.48

2,110

5.47

1,261

5.46

856

5.45

1,304

5.44

4,861

5.43

982

5.42

651

5.41

407

5.40

1,237

5.39

1,159

5.38

1,732

5.37

407

5.36

662

5.35

850

5.34

563

5.33

1,061

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11

3,180

5.10

5,275

5.09

4,561

5.08

3,443

5.07

3,681

5.06

4,545

5.05

5,038

5.04

5,376

5.03

5,086

5.02

6,987

5.01P1

7,751

5.00P2

7,169

4.99

2,557

4.98

3,715

4.97

2,086

4.96#

1,686

4.95S2

569

4.94

493

4.93S1

845

4.92

441

4.91

375

4.90

1【奇美電 

3481】 成交價

累計成交張數

11.65

12,170

11.60

13,625

11.55P2

33,849

11.50P1

35,498

11.45

17,774

11.40

6,803

11.35#

10,009

11.30

19,829

11.25

13,588

11.20

4,290

11.15

35,682

11.10

14,112

11.05

1,535

11.00

956

10.75

3,414

10.70

13,524

10.65

10,630

10.60

18,698

10.55

17,579

10.50

29,176

10.45

31,311

10.40

23,720

10.35

36,240

10.30S1

70,836

10.25S2

56,061

10.20

42,334

10.15

33,315

10.10

32,786

10.05

20,595

10.00

20,609

9.99

5,538

9.98

2,786

9.97

398

9.96

2,698

9.95

11,408

9.94

6,667

9.93

4,312

9.92

4,710

9.91

2,995

9.90

8,195

9.89

2,290

9.88

5,302

9.87

3,150

9.86

1,868

9.85

4,866

9.84

1,948

9.83

1,662

9.82

3,157

9.81

2,815

9.80

9,538

9.79

6,331

9.78

5,628

9.77

5,459

9.76

4,363

9.75

9,182

9.74

4,425

9.73

4,870

9.72

5,925

9.71

6,393

9.70

15,316

9.69

10,113

9.68

9,934

9.67

8,762

9.66

8,978

9.65

12,522

9.64

6,301

9.63

9,472

9.62

6,624

9.61

5,368

9.60

14,326

9.59

5,491

9.58

13,712

9.57

4,851

9.56

9,314

9.55

6,083

9.54

4,663

9.53

4,226

9.52

4,912

9.51

2,179

9.50

6,415

9.49

2,180

9.48

2,314

9.47

1,424

9.46

2,083

9.45

5,005

9.44

2,681

9.43

3,556

9.42

2,420

9.41

7,926

9.40

3,437

9.39

4,392

9.38

4,167

9.37

1,291

9.36

1,816

9.35

1,810

9.32

270

9.30

79

9.29

399【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,218

75.10

1,344

75.00

3,210

74.90

3,517

74.80

2,036

74.70

1,159

74.60

984

74.50

1,614

74.40

1,536

74.30

1,737

74.20

1,749

74.10

1,774

74.00

4,146

73.90P1

4,583

73.80

2,861

73.70

2,714

73.60

2,963

73.50P2

4,302

73.40

2,736

73.30

1,030

73.20

1,952

73.10

417

73.00

1,532

72.90

2,233

72.80

673

72.70

502

72.60

481

72.50

950

72.40

1,268

72.30

853

72.20

2,153

72.10

2,981

72.00

1,993

71.90

783

71.80

1,091

71.70

1,175

71.60

845

71.50

1,232

71.40

646

71.30#

2,575

71.20S1

2,329

71.10S2

2,287

71.00

517

70.90

459

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

340

90.90

398

90.80

223

90.70

378

90.60

134

90.50

714

90.40

314

90.30

265

90.20

650

90.10

229

90.00P2

764

89.90

378

89.80P1

1,234

89.70#

714

89.60

769

89.50

299

89.40

71

89.30

102

89.20

384

89.10

298

89.00

832

88.90

181

88.80

38

88.70

25

88.60

14

88.50

169

88.40

260

88.30

229

88.20

209

88.10

169

88.00

517

87.90

448

87.80

325

87.70

324

87.60

131

87.50

124

87.40

281

87.30

124

87.20

177

87.10

138

87.00

376

86.90

150

86.80

247

86.70

173

86.60

325

86.50

786

86.40

659

86.30

496

86.20

760

86.10

464

86.00

1,063

85.90

555

85.80

604

85.70

308

85.60

528

85.50S2

1,230

85.40S1

1,280

85.30

672

85.20

495

85.10

448

85.00

685

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

54.60

113

54.50

145

54.40

84

54.30

192

54.20

207

54.10

241

54.00P2

740

53.90

635

53.80

351

53.70

252

53.60

186

53.50

232

53.40

220

53.30

631

53.20

480

53.10

282

53.00

250

52.90

331

52.80

370

52.70

338

52.60

147

52.50

49

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P1

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

34

50.20

12

50.10

114

50.00

11

49.80

90

49.60

5

49.55

3

49.50

211

49.45

73

49.40

130

49.35

123

49.30

205

49.25

117

49.20

520

49.15

190

49.10

337

49.05

235

49.00#

839

48.95

198

48.90

333

48.85

469

48.80

824

48.75

227

48.70

283

48.65

114

48.60

235

48.55

336

48.50

637

48.45

295

48.40

906

48.35

566

48.30

825

48.25

435

48.20

818

48.15

245

48.10

386

48.05

402

48.00S2

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

30.10

404

30.05

825

30.00P2

2,812

29.95

2,641

29.90

2,129

29.85

1,847

29.80

2,679

29.75

1,144

29.70

1,647

29.65P1

3,073

29.60#

9,281

29.55

5,247

29.50

3,450

29.45

1,417

29.40

2,614

29.35

2,329

29.30

1,997

29.25

3,894

29.20

5,215

29.15

2,738

29.10

3,843

29.05

2,855

29.00S1

14,260

28.95

6,016

28.90

8,390

28.85

7,037

28.80

5,058

28.75

2,266

28.70

2,532

28.65

2,923

28.60

2,668

28.55

3,593

28.50

6,175

28.45S2

8,791

28.40

7,555

28.35

3,768

28.30

4,434

28.25

1,554

28.20

2,308

28.15

3,364

28.10

2,973

28.05

1,348

28.00

2,493

27.95

3,811

27.90

4,861

27.85

2,278

27.80

1,683

27.75

989

27.70

1,297

27.65

544

27.60

2,050

27.55

1,906

27.50

997★ 資料來源:臺灣證券交易所 2012/9/17 14:56:26

社群留言