公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.40
330,728,688
+0.43
+4.79%
76.78%
10.10
4.92SPY
SPDR S&P 500 ETF
146.59
225,270,797
+2.20
+1.52%
74.54%
147.04
107.43XLF
Financial Select Sec
16.15
140,212,000
+0.41
+2.60%
79.75%
16.20
10.95GE
General Electric Com
22.02
111,711,602
+0.13
+0.59%
72.79%
22.24
14.02EEM
Emrg Mkts Index MSCI
41.88
95,670,500
+1.10
+2.70%
67.78%
44.91
33.42VXX
VIX Short-Term Futur
8.87
75,137,508
-0.71
-7.41%
26.69%
59.18
8.81IWM
Russell 2000 ETF
85.60
69,437,203
+1.11
+1.31%
75.15%
86.15
60.09SIRI
Sirius Xm Radio Inc.
2.47
68,999,508
+0.05
+2.07%
52.05%
2.64
1.27FB
Facebook Inc
20.71
64,978,203
-0.22
-1.05%
51.40%
45.00
17.55NOK
Nokia Corp.
2.94
63,868,098
+0.19
+6.91%
57.40%
7.38
1.63C
Citigroup Inc.
34.45
62,521,496
+1.40
+4.24%
80.68%
38.40
21.40INTC
Intel Corp.
23.35
52,982,297
+0.16
+0.69%
33.30%
29.27
19.16F
Ford Motor Credit Co
10.34
50,918,902
+0.13
+1.27%
78.04%
13.05
8.82S
Sprint Nextel Corp.
5.20
50,159,699
+0.10
+1.96%
65.19%
5.49
2.10JPM
J P Morgan Chase & C
41.40
47,006,301
+1.48
+3.71%
77.07%
46.49
27.85VWO
Emrg Mkts ETF MSCI V
42.70
46,426,102
+1.06
+2.55%
67.56%
45.27
34.21QQQ
Powershares QQQ
69.56
45,403,301
+0.93
+1.36%
65.94%
69.86
49.99MSFT
Microsoft Corp.
30.93
45,042,500
+0.15
+0.49%
55.85%
32.95
23.79AIG
American Internation
34.44
42,765,699
+0.64
+1.89%
58.24%
35.36
19.18ANR
Alpha Natural Resour
8.23
41,592,301
+0.89
+12.13%
67.69%
35.15
5.28MS
Morgan Stanley
17.90
39,763,500
+0.48
+2.76%
80.01%
21.19
11.58VALE
Vale S.A.
18.99
39,497,102
+0.58
+3.15%
63.22%
28.41
15.77SPLS
Staples
11.96
39,489,602
+0.42
+3.64%
56.59%
16.93
10.57AMD
Advanced Micro Devic
3.92
38,356,199
+0.03
+0.77%
49.71%
8.35
3.43SLV
Silver Trust Ishares
33.61
38,154,500
+1.40
+4.35%
81.26%
42.78
25.34CSCO
Cisco Systems
19.36
37,780,301
+0.28
+1.47%
61.90%
21.30
14.90WFC
Wells Fargo & Compan
35.55
35,910,500
+1.22
+3.55%
66.26%
35.63
22.61HK
Halcon Resources
7.15
35,230,301
-0.43
-5.67%
38.59%
13.35
1.95SDS
Ultrashort S&P 500 P
13.30
34,725,098
-0.44
-3.20%
25.60%
28.16
13.22GDX
Gold Miners ETF Mark
52.52
32,397,299
+2.51
+5.02%
76.26%
66.98
39.08RF
Regions Financing TR
7.59
31,098,000
+0.30
+4.12%
68.64%
7.63
2.82PFE
Pfizer
24.25
30,909,398
+0.18
+0.75%
59.05%
24.49
17.05TZA
Smallcap Bear 3X Dir
14.02
30,854,799
-0.58
-3.97%
25.22%
63.87
13.73MU
Micron Technology
6.60
30,512,299
+0.13
+2.01%
57.96%
9.16
3.97AA
Alcoa Inc.
9.63
29,681,301
+0.28
+2.99%
73.58%
12.93
7.97FXI
FTSE China 25 Index
34.58
29,625,102
+0.80
+2.37%
58.73%
40.74
28.61DOW
DOW Chemical Company
31.43
29,551,701
+1.25
+4.14%
66.81%
36.08
20.61FCX
Freeport-Mcmoran Cop
41.79
28,776,600
+1.69
+4.21%
76.24%
48.96
28.85GLD
SPDR Gold
171.31
28,319,602
+3.39
+2.02%
80.33%
185.85
148.27ORCL
Oracle Corp.
32.62
27,451,600
+0.36
+1.12%
63.87%
33.81
24.75T
AT&T Inc.
38.15
26,496,199
+0.43
+1.14%
69.83%
38.28
27.29EWZ
Brazil Index MSCI Is
56.47
26,394,000
+1.64
+2.99%
63.21%
70.74
48.27ACI
Arch Coal
7.39
23,867,100
+0.68
+10.13%
62.32%
20.83
5.16KO
Coca-Cola Company
38.35
23,803,400
+0.80
+2.13%
50.72%
40.67
31.67CX
Cemex S.A.B. De C.V.
8.56
22,018,100
+0.26
+3.13%
69.51%
8.74
2.27HPQ
Hewlett-Packard Comp
18.24
21,945,500
+0.25
+1.39%
52.41%
30.00
16.77EFA
EAFE Index MSCI Isha
54.61
21,654,600
+0.82
+1.52%
71.47%
55.91
45.45AAPL
Apple Inc.
682.98
21,342,100
+13.19
+1.97%
64.73%
685.50
354.24VZ
Verizon Communicatio
45.58
20,599,400
+0.69
+1.54%
66.93%
46.41
34.65PHM
Pultegroup
16.02
20,018,201
+0.47
+3.02%
79.95%
16.34
3.29