回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股成交量前50名

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.40

330,728,688

+0.43

+4.79%

76.78%

10.10

4.92SPY

SPDR S&P 500 ETF

146.59

225,270,797

+2.20

+1.52%

74.54%

147.04

107.43XLF

Financial Select Sec

16.15

140,212,000

+0.41

+2.60%

79.75%

16.20

10.95GE

General Electric Com

22.02

111,711,602

+0.13

+0.59%

72.79%

22.24

14.02EEM

Emrg Mkts Index MSCI

41.88

95,670,500

+1.10

+2.70%

67.78%

44.91

33.42VXX

VIX Short-Term Futur

8.87

75,137,508

-0.71

-7.41%

26.69%

59.18

8.81IWM

Russell 2000 ETF

85.60

69,437,203

+1.11

+1.31%

75.15%

86.15

60.09SIRI

Sirius Xm Radio Inc.

2.47

68,999,508

+0.05

+2.07%

52.05%

2.64

1.27FB

Facebook Inc

20.71

64,978,203

-0.22

-1.05%

51.40%

45.00

17.55NOK

Nokia Corp.

2.94

63,868,098

+0.19

+6.91%

57.40%

7.38

1.63C

Citigroup Inc.

34.45

62,521,496

+1.40

+4.24%

80.68%

38.40

21.40INTC

Intel Corp.

23.35

52,982,297

+0.16

+0.69%

33.30%

29.27

19.16F

Ford Motor Credit Co

10.34

50,918,902

+0.13

+1.27%

78.04%

13.05

8.82S

Sprint Nextel Corp.

5.20

50,159,699

+0.10

+1.96%

65.19%

5.49

2.10JPM

J P Morgan Chase & C

41.40

47,006,301

+1.48

+3.71%

77.07%

46.49

27.85VWO

Emrg Mkts ETF MSCI V

42.70

46,426,102

+1.06

+2.55%

67.56%

45.27

34.21QQQ

Powershares QQQ

69.56

45,403,301

+0.93

+1.36%

65.94%

69.86

49.99MSFT

Microsoft Corp.

30.93

45,042,500

+0.15

+0.49%

55.85%

32.95

23.79AIG

American Internation

34.44

42,765,699

+0.64

+1.89%

58.24%

35.36

19.18ANR

Alpha Natural Resour

8.23

41,592,301

+0.89

+12.13%

67.69%

35.15

5.28MS

Morgan Stanley

17.90

39,763,500

+0.48

+2.76%

80.01%

21.19

11.58VALE

Vale S.A.

18.99

39,497,102

+0.58

+3.15%

63.22%

28.41

15.77SPLS

Staples

11.96

39,489,602

+0.42

+3.64%

56.59%

16.93

10.57AMD

Advanced Micro Devic

3.92

38,356,199

+0.03

+0.77%

49.71%

8.35

3.43SLV

Silver Trust Ishares

33.61

38,154,500

+1.40

+4.35%

81.26%

42.78

25.34CSCO

Cisco Systems

19.36

37,780,301

+0.28

+1.47%

61.90%

21.30

14.90WFC

Wells Fargo & Compan

35.55

35,910,500

+1.22

+3.55%

66.26%

35.63

22.61HK

Halcon Resources

7.15

35,230,301

-0.43

-5.67%

38.59%

13.35

1.95SDS

Ultrashort S&P 500 P

13.30

34,725,098

-0.44

-3.20%

25.60%

28.16

13.22GDX

Gold Miners ETF Mark

52.52

32,397,299

+2.51

+5.02%

76.26%

66.98

39.08RF

Regions Financing TR

7.59

31,098,000

+0.30

+4.12%

68.64%

7.63

2.82PFE

Pfizer

24.25

30,909,398

+0.18

+0.75%

59.05%

24.49

17.05TZA

Smallcap Bear 3X Dir

14.02

30,854,799

-0.58

-3.97%

25.22%

63.87

13.73MU

Micron Technology

6.60

30,512,299

+0.13

+2.01%

57.96%

9.16

3.97AA

Alcoa Inc.

9.63

29,681,301

+0.28

+2.99%

73.58%

12.93

7.97FXI

FTSE China 25 Index

34.58

29,625,102

+0.80

+2.37%

58.73%

40.74

28.61DOW

DOW Chemical Company

31.43

29,551,701

+1.25

+4.14%

66.81%

36.08

20.61FCX

Freeport-Mcmoran Cop

41.79

28,776,600

+1.69

+4.21%

76.24%

48.96

28.85GLD

SPDR Gold

171.31

28,319,602

+3.39

+2.02%

80.33%

185.85

148.27ORCL

Oracle Corp.

32.62

27,451,600

+0.36

+1.12%

63.87%

33.81

24.75T

AT&T Inc.

38.15

26,496,199

+0.43

+1.14%

69.83%

38.28

27.29EWZ

Brazil Index MSCI Is

56.47

26,394,000

+1.64

+2.99%

63.21%

70.74

48.27ACI

Arch Coal

7.39

23,867,100

+0.68

+10.13%

62.32%

20.83

5.16KO

Coca-Cola Company

38.35

23,803,400

+0.80

+2.13%

50.72%

40.67

31.67CX

Cemex S.A.B. De C.V.

8.56

22,018,100

+0.26

+3.13%

69.51%

8.74

2.27HPQ

Hewlett-Packard Comp

18.24

21,945,500

+0.25

+1.39%

52.41%

30.00

16.77EFA

EAFE Index MSCI Isha

54.61

21,654,600

+0.82

+1.52%

71.47%

55.91

45.45AAPL

Apple Inc.

682.98

21,342,100

+13.19

+1.97%

64.73%

685.50

354.24VZ

Verizon Communicatio

45.58

20,599,400

+0.69

+1.54%

66.93%

46.41

34.65PHM

Pultegroup

16.02

20,018,201

+0.47

+3.02%

79.95%

16.34

3.29

社群留言