票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.33
1.26
2.93
43.07
44.48
43.01
43.07
43.22
2.57ASI
Analog Devices
18.86
0.58
3.17
18.30
19.36
18.11
18.28
18.00
4.78AAPL
Apple Computer
682.98
13.19
1.97
677.37
685.50
674.77
669.79
676.27
0.99AMAT
Applied Material
11.85
0.25
2.11
11.58
11.86
11.51
11.60
11.91
-0.50EBAY
BAY UN
48.92
0.93
1.94
47.87
49.08
47.68
47.99
48.91
0.02CSCO
Cisco Systems
19.36
0.28
1.47
19.04
19.52
19.02
19.08
19.73
-1.88CA
Compaq Associates
27.28
0.08
0.29
27.13
27.45
26.97
27.20
26.74
2.02CSC
Computer Science
33.55
0.49
1.48
33.02
33.84
33.02
33.06
32.75
2.44DELL
Dell Computer
10.63
-0.01
-0.09
10.61
10.66
10.49
10.64
10.53
0.95EMC
EMC
27.52
0.21
0.77
27.32
27.75
27.19
27.31
27.51
0.04EDS
Electronic Data System
1.83
0.01
0.60
1.85
1.87
1.79
1.82
1.71
6.90HPQ
Hewlett-Packard
18.24
0.25
1.39
18.03
18.33
17.84
17.99
17.59
3.70IBM
IBM
206.36
2.59
1.27
204.38
206.81
203.46
203.77
199.10
3.65INTC
Intel
23.38
0.19
0.82
23.01
23.41
22.83
23.19
25.10
-6.83INTU
Intuit
59.99
0.07
0.12
59.79
60.40
59.57
59.92
59.74
0.42LSI
LSI Logic
7.89
0.09
1.15
7.81
7.96
7.65
7.80
8.06
-2.11LRCX
Lam Research
33.90
0.12
0.36
33.63
34.00
33.29
33.78
34.27
-1.08LSCC
Lattice Semiconductor
4.37
-0.06
-1.35
4.43
4.46
4.32
4.43
3.90
12.05MU
Micron Technology
6.60
0.13
2.01
6.47
6.66
6.42
6.47
6.68
-1.12MSFT
Microsoft
30.97
0.19
0.62
30.82
31.18
30.41
30.78
31.36
-1.24NSM
National Semiconductor
28.78
0.83
2.97
27.94
29.50
27.82
27.95
28.56
0.77NOK
NOKIA
2.94
0.19
6.91
2.80
2.97
2.78
2.75
2.46
19.51ORCL
Oracle
32.62
0.36
1.12
32.32
32.78
32.10
32.26
32.64
-0.06STM
STMicroelectronics
6.43
0.24
3.88
6.16
6.49
6.14
6.19
5.71
12.61SGI
Silicon Graphics
9.41
0.07
0.70
9.39
9.49
9.28
9.34
9.20
2.23STK
Storage Technology
16.26
0.03
0.19
16.25
16.35
16.15
16.23
16.27
-0.06TLAB
Tellas
3.65
-0.07
-1.88
3.71
3.75
3.59
3.72
3.67
-0.55TER
Teradne
16.20
0.35
2.21
15.82
16.21
15.49
15.85
15.96
1.50TXN
Texas Instrument
28.91
0.32
1.10
28.51
29.15
28.33
28.59
29.56
-2.22XLNX
Xilinx
34.87
-0.09
-0.24
34.91
35.12
34.55
34.95
34.71
0.45YHOO
Yahoo
15.60
0.20
1.27
15.38
15.69
15.37
15.40
15.11
3.21