回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■美國主要科技股收盤價

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.33

1.26

2.93

43.07

44.48

43.01

43.07

43.22

2.57ASI

Analog Devices

18.86

0.58

3.17

18.30

19.36

18.11

18.28

18.00

4.78AAPL

Apple Computer

682.98

13.19

1.97

677.37

685.50

674.77

669.79

676.27

0.99AMAT

Applied Material

11.85

0.25

2.11

11.58

11.86

11.51

11.60

11.91

-0.50EBAY

BAY UN

48.92

0.93

1.94

47.87

49.08

47.68

47.99

48.91

0.02CSCO

Cisco Systems

19.36

0.28

1.47

19.04

19.52

19.02

19.08

19.73

-1.88CA

Compaq Associates

27.28

0.08

0.29

27.13

27.45

26.97

27.20

26.74

2.02CSC

Computer Science

33.55

0.49

1.48

33.02

33.84

33.02

33.06

32.75

2.44DELL

Dell Computer

10.63

-0.01

-0.09

10.61

10.66

10.49

10.64

10.53

0.95EMC

EMC

27.52

0.21

0.77

27.32

27.75

27.19

27.31

27.51

0.04EDS

Electronic Data System

1.83

0.01

0.60

1.85

1.87

1.79

1.82

1.71

6.90HPQ

Hewlett-Packard

18.24

0.25

1.39

18.03

18.33

17.84

17.99

17.59

3.70IBM

IBM

206.36

2.59

1.27

204.38

206.81

203.46

203.77

199.10

3.65INTC

Intel

23.38

0.19

0.82

23.01

23.41

22.83

23.19

25.10

-6.83INTU

Intuit

59.99

0.07

0.12

59.79

60.40

59.57

59.92

59.74

0.42LSI

LSI Logic

7.89

0.09

1.15

7.81

7.96

7.65

7.80

8.06

-2.11LRCX

Lam Research

33.90

0.12

0.36

33.63

34.00

33.29

33.78

34.27

-1.08LSCC

Lattice Semiconductor

4.37

-0.06

-1.35

4.43

4.46

4.32

4.43

3.90

12.05MU

Micron Technology

6.60

0.13

2.01

6.47

6.66

6.42

6.47

6.68

-1.12MSFT

Microsoft

30.97

0.19

0.62

30.82

31.18

30.41

30.78

31.36

-1.24NSM

National Semiconductor

28.78

0.83

2.97

27.94

29.50

27.82

27.95

28.56

0.77NOK

NOKIA

2.94

0.19

6.91

2.80

2.97

2.78

2.75

2.46

19.51ORCL

Oracle

32.62

0.36

1.12

32.32

32.78

32.10

32.26

32.64

-0.06STM

STMicroelectronics

6.43

0.24

3.88

6.16

6.49

6.14

6.19

5.71

12.61SGI

Silicon Graphics

9.41

0.07

0.70

9.39

9.49

9.28

9.34

9.20

2.23STK

Storage Technology

16.26

0.03

0.19

16.25

16.35

16.15

16.23

16.27

-0.06TLAB

Tellas

3.65

-0.07

-1.88

3.71

3.75

3.59

3.72

3.67

-0.55TER

Teradne

16.20

0.35

2.21

15.82

16.21

15.49

15.85

15.96

1.50TXN

Texas Instrument

28.91

0.32

1.10

28.51

29.15

28.33

28.59

29.56

-2.22XLNX

Xilinx

34.87

-0.09

-0.24

34.91

35.12

34.55

34.95

34.71

0.45YHOO

Yahoo

15.60

0.20

1.27

15.38

15.69

15.37

15.40

15.11

3.21

社群留言