回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 09月 12日

中央商情網/ 2012.09.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.15

+0.25

35.10

35.50

35.00

35.10

35.15

10,710,936

2,885

3,692,175

15.281102

亞泥  

36.00

+0.20

36.00

36.10

35.80

35.95

36.00

4,694,004

1,580

3,230,918

14.231103

嘉泥  

14.00

0

14.10

14.10

13.85

14.00

14.05

629,432

268

776,828

0.001104

環泥  

14.00

+0.15

13.90

14.15

13.90

14.00

14.10

413,467

171

603,891

11.861108

幸福  

6.20

-0.02

6.24

6.28

6.20

6.20

6.21

192,633

83

404,738

21.381109

信大  

10.65

+0.05

10.60

10.65

10.60

10.55

10.65

15,300

14

421,000

42.601110

東泥  

14.15

-0.05

14.30

14.30

13.80

14.10

14.15

1,281,000

347

572,000

141.501201

味全  

34.70

+0.20

34.60

35.00

34.35

34.70

34.80

2,291,335

963

506,062

23.611203

味王  

22.30

+0.05

22.20

22.40

21.90

22.25

22.30

441,481

211

240,000

371.671210

大成  

27.30

+0.15

27.20

27.30

27.00

27.30

27.35

2,686,323

770

555,926

18.831213

大飲  

22.55

+0.05

22.70

22.75

22.50

22.50

22.60

149,001

91

51,475

112.751215

卜蜂  

14.30

+0.20

14.10

14.50

14.10

14.25

14.30

620,022

298

232,026

37.631216

統一  

49.00

+0.35

49.00

49.70

48.85

49.00

49.05

12,666,357

4,072

4,862,474

21.681217

愛之味 

10.20

-0.10

10.35

10.40

10.20

10.20

10.25

1,482,375

503

497,689

340.001218

泰山  

15.25

-0.10

15.45

15.45

15.20

15.25

15.30

873,322

376

353,336

117.311219

福壽  

15.30

0

15.25

15.35

15.25

15.30

15.35

40,263

44

307,047

0.001220

台榮  

10.90

-0.10

11.05

11.05

10.85

10.90

10.95

127,709

73

177,077

18.791225

福懋油 

13.10

+0.05

12.95

13.15

12.95

13.05

13.10

153,440

74

187,365

0.001227

佳格  

77.80

-0.10

78.50

78.60

76.90

77.70

77.80

2,089,180

1,533

574,897

21.031229

聯華  

19.45

-0.05

19.50

19.55

19.35

19.45

19.50

1,354,745

493

848,352

11.051231

聯華食 

37.55

+0.35

37.50

37.55

37.10

37.40

37.55

462,520

232

122,448

14.551232

大統益 

52.30

+0.30

52.20

52.50

51.80

52.20

52.30

51,334

42

159,974

14.331233

天仁  

46.20

-0.30

46.50

46.50

46.20

46.20

46.40

12,000

11

90,591

18.121234

黑松  

47.00

0

47.00

47.80

46.55

47.00

47.20

4,742,892

1,943

535,828

65.281235

興泰  

24.90

0

25.60

25.60

24.80

24.90

25.15

50,120

42

56,168

0.001236

宏亞  

20.90

0

21.15

21.15

20.80

20.90

21.05

23,019

23

108,342

27.501301

台塑  

82.40

+0.40

81.50

82.50

81.50

82.20

82.40

5,007,572

2,475

6,120,904

38.151303

南亞  

56.40

+1.50

55.50

56.40

55.20

56.30

56.40

4,430,630

2,266

7,852,298

352.501304

台聚  

25.30

+0.05

25.45

25.50

25.30

25.30

25.35

2,735,586

900

1,142,602

11.451305

華夏  

12.80

+0.60

12.30

12.80

12.25

12.70

12.80

12,396,899

2,545

424,803

51.201307

三芳  

23.95

+0.30

23.65

23.95

23.65

23.70

23.90

60,511

43

353,456

12.471308

亞聚  

27.65

+0.50

27.50

27.70

27.25

27.60

27.65

968,163

627

469,676

13.361309

台達化 

10.00

+0.09

9.95

10.05

9.93

10.00

10.05

955,831

355

327,651

0.001310

台苯  

8.62

+0.22

8.42

8.63

8.42

8.61

8.62

5,035,829

1,068

580,340

0.001312

國喬  

14.95

+0.35

14.70

14.95

14.70

14.90

14.95

10,683,499

3,277

906,620

8.131312A 國喬特 

19.00

0

19.10

19.10

18.90

18.90

19.00

14,000

6

20,000

0.001313

聯成  

16.00

+0.35

15.80

16.10

15.75

16.00

16.05

2,631,737

793

1,125,431

24.241314

中石化 

24.50

+0.40

24.60

24.80

24.45

24.45

24.50

48,578,597

12,484

1,974,459

7.611315

達新  

30.55

0

30.70

30.70

30.30

30.55

30.60

995,077

327

220,000

10.831316

上曜  

13.95

-0.05

14.10

14.20

13.90

13.95

14.00

764,500

247

66,812

0.001319

東陽  

28.70

+0.10

28.60

28.85

28.55

28.65

28.70

325,213

191

577,050

16.401321

大洋  

28.65

-0.05

28.70

29.30

28.65

28.65

28.70

973,056

412

227,228

0.001323

永裕  

22.15

+0.15

22.20

22.25

21.90

22.10

22.15

528,394

161

82,788

9.591324

地球  

11.85

0

11.95

12.00

11.80

11.85

11.90

77,000

34

75,121

21.161325

恆大  

16.30

0

16.30

16.30

16.20

16.30

16.35

69,681

36

100,682

20.381326

台化  

77.30

+1.30

76.00

77.70

75.90

77.10

77.30

4,968,573

2,153

5,690,472

214.721337

F-再生 

94.90

-0.10

95.60

95.80

94.60

94.80

94.90

968,650

584

158,792

10.351339

昭輝  

27.70

+0.25

27.50

27.70

27.50

27.60

27.75

35,104

26

65,925

10.741402

遠東新 

32.70

+1.00

31.80

32.90

31.80

32.65

32.70

24,604,754

7,783

5,044,133

17.681409

新纖  

10.00

+0.04

10.00

10.15

9.98

10.00

10.05

6,621,403

1,708

1,828,207

23.811410

南染  

19.70

+1.00

19.00

20.00

18.80

19.70

19.75

3,442,497

975

90,000

16.981413

宏洲  

4.38

0

4.38

4.42

4.35

4.34

4.38

117,419

54

170,187

0.001414

東和  

9.48

+0.19

9.35

9.52

9.35

9.47

9.48

4,075,844

957

220,000

3.061416

廣豐  

16.70

-0.10

16.90

16.95

16.65

16.70

16.75

3,855,956

989

384,848

7.491417

嘉裕  

10.65

0

10.65

10.80

10.60

10.65

10.70

2,211,846

492

379,883

16.641418

東華  

6.50

-0.03

6.53

6.59

6.46

6.50

6.56

71,267

30

131,927

0.001419

新紡  

41.05

-0.10

41.15

41.60

41.05

41.05

41.15

1,444,334

629

300,041

54.011423

利華  

7.25

+0.01

7.18

7.27

7.18

7.20

7.25

118,970

30

175,000

0.001432

大魯閣 

11.85

-0.10

12.05

12.05

11.85

11.85

11.90

259,510

100

53,870

0.001434

福懋  

27.65

+0.40

27.25

27.70

27.25

27.65

27.70

545,213

408

1,684,664

32.921435

中福  

4.35

+0.02

4.15

4.40

4.15

4.33

4.37

505,265

168

139,780

87.001436

福益  

53.70

+0.60

53.40

54.00

52.70

53.70

53.80

73,200

70

60,000

3.261437

勤益  

15.60

+0.10

15.50

15.75

15.50

15.55

15.60

689,941

261

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.22

381

2

102,411

47.601439

中和  

16.30

+0.10

16.20

16.55

16.20

16.25

16.30

287,942

127

92,000

407.501440

南紡  

14.35

+0.45

14.10

14.35

14.00

14.35

14.40

11,545,772

2,250

1,569,096

0.001441

大東  

9.44

+0.01

9.50

9.57

9.43

9.44

9.49

356,575

109

89,992

0.001442

名軒  

28.55

-0.30

28.75

28.80

28.50

28.55

28.70

3,100,195

571

206,264

9.811443

立益  

4.58

+0.03

4.62

4.65

4.48

4.55

4.58

265,292

84

135,343

0.001444

力麗  

11.00

+0.20

10.90

11.10

10.85

11.00

11.05

7,284,659

1,811

911,717

0.001445

大宇  

7.10

+0.01

7.12

7.18

7.10

7.10

7.11

202,001

50

138,667

17.751446

宏和  

16.90

-0.10

17.00

17.25

16.75

16.90

17.00

317,999

124

138,621

0.001447

力鵬  

8.56

+0.13

8.45

8.59

8.45

8.55

8.56

1,447,922

549

754,060

0.001449

佳和  

2.11

-0.15

2.25

2.25

2.11

0.00

2.11

15,323

12

187,194

0.001451

年興  

20.75

+0.05

20.80

20.85

20.70

20.75

20.80

308,068

170

433,125

13.741452

宏益  

9.10

+0.05

9.09

9.13

9.09

9.10

9.11

131,270

52

132,641

28.441453

大將  

9.15

0

9.18

9.18

9.08

9.08

9.15

29,558

18

77,360

0.001454

台富  

6.90

+0.01

6.76

6.90

6.76

6.89

6.94

46,001

28

140,309

0.001455

集盛  

10.20

+0.15

10.20

10.20

10.10

10.15

10.20

2,881,387

787

605,706

0.001456

怡華  

1.60

+0.10

1.60

1.60

1.60

1.60

0.00

67,934

25

167,500

0.001457

宜進  

6.82

0

6.82

6.93

6.80

6.82

6.83

454,606

160

317,874

0.001459

聯發  

9.00

+0.05

8.95

9.03

8.93

8.98

9.00

376,524

122

358,628

0.001460

宏遠  

8.20

+0.01

8.23

8.25

8.18

8.20

8.21

427,127

95

471,189

5.361463

強盛  

12.15

0

12.15

12.25

12.00

12.10

12.15

2,341,001

405

188,410

243.001464

得力  

9.04

+0.30

8.90

9.06

8.85

8.92

9.04

323,001

74

223,080

36.161465

偉全  

12.45

0

12.45

12.50

12.40

12.45

12.50

133,000

28

86,339

15.001466

聚隆  

17.20

+0.20

17.05

17.40

17.00

17.15

17.25

92,516

52

95,261

37.391467

南緯  

9.77

0

9.80

9.84

9.74

9.77

9.78

685,169

190

168,209

12.211468

昶和  

9.90

+0.02

10.00

10.05

9.90

9.82

9.90

23,001

13

160,405

10.761469

理隆  

8.35

-0.09

8.34

8.35

8.34

8.34

8.40

12,000

10

124,600

59.641470

大統染 

11.75

-0.10

11.75

11.75

11.75

11.75

11.80

1,000

1

85,767

69.121471

首利  

11.00

+0.35

10.65

11.20

10.65

11.00

11.10

2,125,136

750

201,467

0.001472

三洋紡 

13.90

-0.30

14.40

14.40

13.85

13.90

13.95

271,998

109

59,500

0.001473

台南  

27.70

0

27.50

27.80

27.50

27.70

27.75

120,676

70

146,822

18.221474

弘裕  

7.45

+0.09

7.49

7.49

7.35

7.44

7.45

326,838

114

137,874

93.131475

本盟  

8.04

-0.49

8.16

8.16

7.94

7.94

8.04

21,000

13

32,516

0.001476

儒鴻  

79.60

+1.40

79.00

80.00

78.40

79.60

79.70

1,085,327

604

246,028

13.241477

聚陽  

84.00

-0.30

84.20

84.30

83.70

84.00

84.10

408,735

299

163,091

10.911503

士電  

35.60

+0.10

35.70

35.95

35.50

35.60

35.65

174,033

128

520,972

17.621504

東元  

20.05

+0.05

20.05

20.20

19.95

20.00

20.05

3,466,448

1,075

1,845,189

14.321506

正道  

25.50

+0.30

25.10

25.50

25.05

25.40

25.50

187,998

49

72,251

106.251507

永大  

54.30

-0.50

54.80

55.20

54.00

54.20

54.30

903,545

502

410,820

16.021512

瑞利  

8.17

0

8.22

8.22

8.12

8.12

8.17

164,326

58

181,802

15.711513

中興電 

15.85

+0.15

15.70

15.90

15.70

15.80

15.85

1,241,027

350

480,000

13.101514

亞力  

8.99

+0.09

8.95

8.99

8.90

8.88

8.99

236,510

80

201,067

18.351515

力山  

5.37

-0.02

5.39

5.39

5.10

5.30

5.37

438,388

136

228,784

0.001516

川飛  

3.27

+0.21

3.27

3.27

3.05

3.27

0.00

69,664

41

35,787

0.001517

利奇  

12.50

0

12.55

12.60

12.45

12.50

12.55

888,127

213

227,825

11.681519

華城  

12.90

-0.10

13.00

13.00

12.85

12.90

12.95

149,030

100

261,058

0.001521

大億  

51.70

0

51.70

52.00

51.60

51.70

51.80

143,000

113

76,230

11.721522

堤維西 

11.95

+0.20

11.90

12.15

11.90

11.95

12.00

492,053

225

315,461

239.001524

耿鼎  

5.65

-0.05

5.69

5.74

5.65

5.65

5.67

85,428

38

162,414

0.001525

江申  

53.70

+0.70

53.00

54.20

53.00

53.40

53.70

202,777

112

69,245

10.311526

日馳  

7.40

-0.15

7.45

7.45

7.34

7.40

7.44

57,798

27

50,000

37.001527

鑽全  

19.50

+0.10

19.40

19.65

19.40

19.45

19.50

211,111

128

153,726

5.241528

恩德  

10.95

-0.05

11.00

11.05

10.95

10.90

10.95

139,030

89

147,000

20.281529

樂士  

2.75

+0.12

2.81

2.81

2.50

2.61

2.75

68,000

15

159,708

0.001530

亞崴  

30.60

-0.15

30.80

30.80

30.60

30.65

30.70

62,700

43

94,952

9.221531

高林股 

18.30

+0.15

18.15

18.45

18.15

18.30

18.45

660,916

268

193,151

17.941532

勤美  

25.45

+0.55

25.00

25.80

25.00

25.40

25.45

4,688,721

1,928

378,369

22.721533

車王電 

17.90

-0.20

18.25

18.30

17.90

17.90

18.00

187,000

82

96,415

8.951535

中宇  

65.10

+0.40

64.90

65.10

64.80

65.00

65.10

147,528

107

113,047

12.421536

和大  

18.85

+0.25

18.70

19.10

18.65

18.75

18.85

1,276,004

444

158,300

10.411537

廣隆  

55.10

-0.20

55.40

56.00

55.10

55.10

55.20

934,102

433

81,585

11.431538

正峰新 

12.50

-0.05

12.60

12.80

12.50

12.50

12.55

458,002

176

162,011

0.001539

巨庭  

5.81

+0.01

5.80

5.81

5.80

5.82

5.86

2,000

2

65,370

0.001540

喬福  

21.05

+0.10

21.15

21.20

21.00

21.05

21.15

118,000

73

85,473

9.151541

錩泰  

11.85

-0.05

12.10

12.10

11.75

11.75

11.80

86,195

53

78,800

34.851560

中砂  

42.80

-0.20

43.50

43.50

42.70

42.80

42.90

575,350

389

141,000

15.231582

信錦  

49.55

+0.05

50.20

50.20

49.55

49.55

49.60

539,200

339

136,638

10.571583

程泰  

44.90

+0.30

44.60

44.95

44.55

44.65

44.90

37,000

26

97,593

7.821589

F-永冠 

45.00

+0.80

44.30

45.70

44.30

45.00

45.15

390,133

256

88,889

13.431590

F-亞德  145.00

+1.50

144.00

146.50

143.00

145.00

145.50

217,010

192

149,999

18.191603

華電  

9.89

+0.11

9.79

9.93

9.79

9.88

9.90

761,000

187

342,300

18.661604

聲寶  

9.96

-0.04

10.00

10.10

9.96

9.96

9.97

2,858,118

714

591,473

0.001605

華新  

9.74

+0.42

9.40

9.79

9.36

9.74

9.75

16,077,076

3,406

3,616,000

0.001608

華榮  

9.85

-0.03

9.88

9.94

9.83

9.85

9.87

1,729,846

324

632,773

123.131609

大亞  

7.17

0

7.24

7.24

7.17

7.17

7.19

717,411

204

580,180

79.671611

中電  

20.15

+0.15

20.00

20.15

19.95

20.05

20.15

684,552

318

398,439

15.501612

宏泰  

9.98

+0.03

10.00

10.00

9.98

9.98

10.00

281,242

93

324,151

14.261613

台一  

5.04

0

5.09

5.09

5.03

5.04

5.05

174,274

52

200,000

0.001614

三洋電 

31.15

+0.75

30.70

31.40

30.55

31.10

31.15

413,474

205

316,604

32.111615

大山  

11.50

-0.05

11.60

11.60

11.45

11.50

11.55

57,000

17

111,861

16.911616

億泰  

4.95

+0.03

4.92

4.98

4.85

4.90

4.95

163,390

42

194,148

0.001617

榮星  

9.61

+0.02

9.61

9.61

9.48

9.55

9.60

69,150

27

144,233

0.001618

合機  

11.85

0

12.00

12.00

11.65

11.80

11.85

1,502,783

500

240,864

15.391701

中化  

19.60

+0.45

19.30

19.85

19.30

19.60

19.65

3,075,565

1,097

298,081

18.671702

南僑  

30.30

-0.20

30.80

30.85

30.30

30.30

30.40

1,334,085

683

294,132

25.461704

榮化  

41.00

0

41.20

41.30

40.60

41.00

41.05

633,387

377

803,242

27.701707

葡萄王 

63.30

+0.90

62.70

64.00

62.50

63.10

63.30

1,392,849

890

130,235

16.791708

東鹼  

33.30

+0.10

33.50

33.50

33.20

33.30

33.35

712,758

338

157,839

11.771709

和益  

17.80

+0.10

17.70

17.80

17.60

17.75

17.80

576,297

179

429,932

11.191710

東聯  

33.80

+0.30

33.80

34.10

33.60

33.80

33.90

2,798,506

1,827

885,703

16.981711

永光  

20.10

+0.55

19.60

20.10

19.55

20.05

20.10

2,284,873

866

450,637

23.371712

興農  

14.05

+0.25

13.85

14.05

13.80

14.05

14.10

1,066,212

365

333,692

12.771713

國化  

13.10

+0.05

13.10

13.10

12.95

13.05

13.10

352,570

119

150,951

30.471714

和桐  

17.00

+0.05

16.95

17.10

16.95

17.00

17.05

1,789,689

618

776,314

13.081715

亞化  

14.10

+0.05

14.05

14.15

14.05

14.05

14.10

253,408

110

313,439

13.061717

長興  

24.60

+0.10

24.50

25.10

24.50

24.55

24.60

834,082

381

992,397

18.921718

中纖  

11.15

+0.20

11.10

11.30

11.00

11.10

11.15

5,189,023

1,161

1,410,590

32.791720

生達  

24.80

+0.10

24.80

25.00

24.80

24.80

24.95

162,792

120

168,418

16.101721

三晃  

7.12

0

7.12

7.22

7.11

7.12

7.16

59,292

28

73,676

0.001722

台肥  

75.60

+1.30

74.90

76.00

74.70

75.60

75.70

7,250,347

3,990

980,000

28.971723

中碳   126.00

0

126.50

127.00

126.00

126.00

126.50

286,101

225

236,904

14.161724

台硝  

22.20

+0.10

22.20

22.40

22.20

22.20

22.30

280,145

135

127,813

8.011725

元禎  

14.90

0

14.95

15.00

14.85

14.90

15.00

125,730

47

182,500

114.621726

永記  

58.60

+1.00

57.60

59.30

57.30

58.60

58.80

298,394

229

162,000

10.231727

中華化 

21.00

+0.70

20.50

21.00

20.25

20.95

21.00

1,120,255

373

93,500

16.411729

必翔  

36.30

+0.45

36.00

36.30

35.90

36.10

36.30

793,541

331

187,414

0.001730

花仙子 

17.70

-0.10

17.80

17.95

17.65

17.70

17.75

238,200

84

53,481

9.571731

美吾華 

13.55

+0.15

13.60

13.75

13.45

13.55

13.60

202,206

100

132,915

79.711732

毛寶  

14.00

+0.10

13.90

14.15

13.90

14.00

14.10

10,075

10

42,443

700.001733

五鼎  

75.00

+0.30

74.70

75.10

74.50

74.90

75.00

633,656

429

98,531

12.121734

杏輝  

26.05

+0.05

25.95

26.20

25.90

26.05

26.10

857,553

379

149,325

44.151735

日勝化 

11.25

+0.10

11.20

11.25

11.20

11.25

11.30

30,116

15

91,788

28.131736

喬山  

68.20

+1.10

67.30

68.40

67.30

68.20

68.30

557,204

341

199,301

21.051737

臺鹽  

22.60

0

22.60

22.80

22.35

22.55

22.60

1,884,519

418

278,095

90.401762

中化生 

55.60

0

55.80

57.00

55.40

55.60

55.70

1,568,204

948

77,560

20.001773

勝一  

39.30

+0.10

39.20

39.45

39.20

39.30

39.35

42,000

31

133,500

11.041789

神隆  

60.20

+1.20

59.60

60.50

59.30

60.10

60.30

2,103,045

1,243

649,930

39.871802

台玻  

28.30

-0.05

28.40

28.55

28.10

28.30

28.40

1,748,134

664

2,378,060

0.001805

寶徠  

17.50

-0.45

17.60

17.95

17.20

17.50

17.80

70,305

53

50,265

9.941806

冠軍  

11.45

0

11.50

11.60

11.40

11.45

11.50

1,895,650

384

437,335

0.001808

潤隆  

39.75

-0.05

40.00

40.40

39.70

39.75

39.90

892,360

433

143,723

5.201809

中釉  

14.70

+0.70

14.10

14.80

14.10

14.65

14.70

1,637,379

529

189,820

15.471810

和成  

8.30

+0.04

8.30

8.37

8.30

8.30

8.34

615,435

128

369,853

415.001902

台紙  

9.72

-0.03

9.80

9.80

9.70

9.72

9.75

885,070

249

402,000

0.001903

士紙  

53.90

-0.30

54.90

55.40

53.80

53.90

54.00

659,001

367

260,039

0.001904

正隆  

11.85

0

11.85

11.95

11.70

11.80

11.85

599,189

291

1,073,368

14.451905

華紙  

9.91

-0.04

9.97

9.98

9.90

9.90

9.91

471,855

178

616,393

0.001906

寶隆  

6.81

+0.38

6.39

6.81

6.31

6.81

6.84

332,936

120

151,000

27.241907

永豐餘 

11.95

+0.10

11.90

12.00

11.80

11.90

11.95

1,591,023

543

1,660,371

14.061909

榮成  

7.91

+0.03

7.91

8.02

7.88

7.91

7.92

607,263

217

687,113

10.692002

中鋼  

26.30

+0.60

25.80

26.30

25.80

26.30

26.35

34,888,523

13,194

15,272,476

65.752002A 中鋼特 

39.10

-0.20

39.20

39.20

39.00

39.00

39.30

8,000

5

38,268

0.002006

東鋼  

26.95

+0.05

27.00

27.45

26.90

26.90

26.95

1,639,134

890

980,929

12.142007

燁興  

5.00

-0.07

5.07

5.07

4.93

5.00

5.01

196,763

57

630,651

0.002008

高興昌 

7.80

-0.20

8.00

8.00

7.70

7.80

7.95

149,184

36

423,826

0.002009

第一銅 

7.90

+0.10

7.88

8.03

7.83

7.90

7.91

464,508

185

359,622

0.002010

春源  

11.40

+0.05

11.35

11.50

11.35

11.35

11.40

235,601

93

647,655

22.352012

春雨  

10.00

-0.05

10.05

10.15

10.00

10.00

10.05

327,517

75

287,774

25.642013

中鋼構 

28.75

+0.10

28.65

28.80

28.65

28.70

28.75

278,182

154

160,903

8.332014

中鴻  

8.20

+0.41

7.84

8.31

7.80

8.19

8.20

4,939,023

1,615

1,435,544

0.002015

豐興  

47.90

+0.60

47.45

47.95

47.45

47.80

47.90

467,502

289

581,599

12.672017

官田鋼 

7.04

+0.09

7.00

7.20

7.00

7.04

7.07

1,788,153

579

388,095

0.002020

美亞  

11.60

0

11.50

11.60

11.35

11.50

11.60

310,131

119

275,533

0.002022

聚亨  

5.11

+0.10

5.03

5.25

5.03

5.11

5.12

3,730,225

602

483,820

0.002023

燁輝  

8.83

0

8.93

8.93

8.83

8.83

8.85

5,972,596

1,378

1,635,342

0.002024

志聯  

6.23

+0.33

5.85

6.23

5.85

6.06

6.23

202,025

52

109,550

0.002025

千興  

3.09

0

3.06

3.14

3.06

3.08

3.09

323,816

81

322,834

0.002027

大成鋼 

14.90

+0.30

14.80

15.10

14.60

14.90

14.95

875,562

349

708,180

67.732028

威致  

5.07

+0.05

5.02

5.17

4.98

5.07

5.10

663,187

118

265,000

0.002029

盛餘  

18.35

0

18.40

18.45

18.30

18.35

18.40

85,070

38

321,180

16.992030

彰源  

10.25

0

10.25

10.25

10.10

10.25

10.30

287,808

101

272,881

0.002031

新光鋼 

18.25

+0.15

18.10

18.55

18.10

18.15

18.25

819,059

315

277,257

0.002032

新鋼  

10.10

+0.05

9.96

10.15

9.96

10.10

10.20

213,233

91

130,521

91.822033

佳大  

10.30

+0.15

10.20

10.70

10.15

10.30

10.35

126,000

62

80,694

19.072034

允強  

16.25

+0.60

15.75

16.25

15.70

16.25

16.30

1,285,319

465

370,118

13.542038

海光  

10.30

-0.10

10.35

10.50

10.30

10.30

10.40

562,000

119

266,976

128.752049

上銀   210.00

-8.00

216.50

216.50

209.00

210.00

210.50

8,025,447

5,631

246,427

15.532059

川湖   176.00

+1.00

176.00

176.50

174.00

175.50

176.00

701,271

394

92,321

14.782062

橋椿  

28.05

-0.25

28.40

28.40

27.90

28.05

28.10

123,250

77

163,000

11.402101

南港  

45.30

+0.55

45.10

45.65

45.00

45.30

45.35

1,710,197

888

720,446

41.942102

泰豐  

20.90

+0.25

20.80

21.05

20.75

20.85

20.90

4,311,718

1,400

403,166

18.022103

台橡  

64.30

+0.70

64.00

64.30

63.60

64.20

64.30

2,296,897

1,627

786,390

13.512104

中橡  

32.30

+0.50

31.85

32.45

31.80

32.20

32.30

5,204,063

1,431

549,224

11.622105

正新  

74.70

+1.50

73.70

74.80

73.70

74.70

74.80

8,978,492

3,373

2,818,622

19.402106

建大  

36.15

+0.90

35.40

36.50

35.35

36.15

36.20

3,791,830

1,391

733,680

15.862107

厚生  

20.45

+0.10

20.50

20.60

20.35

20.45

20.50

1,327,683

611

497,189

9.422108

南帝  

21.95

0

21.90

22.20

21.80

21.95

22.05

427,297

204

380,030

14.252109

華豐  

6.58

+0.07

6.70

6.70

6.50

6.58

6.59

198,005

67

322,356

0.002114

鑫永銓 

68.60

+0.20

68.40

68.80

68.30

68.40

68.70

78,059

70

61,386

10.962201

裕隆  

54.00

+0.80

53.50

54.40

53.40

53.90

54.00

6,931,719

2,702

1,572,919

25.352204

中華  

26.90

-0.15

27.30

27.30

26.85

26.90

26.95

3,184,716

1,494

1,384,050

12.452206

三陽  

19.50

+0.30

19.30

19.60

19.20

19.45

19.50

3,007,514

927

896,376

26.002207

和泰車  208.50

+1.50

208.00

209.50

205.50

208.50

209.00

272,447

233

546,179

16.012208

台船  

19.70

+0.15

19.60

19.80

19.60

19.65

19.70

1,188,692

571

743,565

18.242227

裕日車  258.00

+3.00

255.00

258.00

251.00

257.00

258.00

493,006

392

300,000

14.222231

為升  

58.40

-1.50

59.50

59.50

57.80

58.40

58.80

153,250

113

60,347

18.902301

光寶科 

36.00

0

36.30

36.45

35.95

36.00

36.05

2,953,204

1,309

2,290,839

11.252302

麗正  

4.20

+0.11

4.10

4.22

4.08

4.16

4.20

275,998

86

160,002

0.002303

聯電  

12.00

-0.10

12.15

12.15

11.95

12.00

12.05

28,337,758

4,346

12,937,866

21.432305

全友  

3.07

+0.02

3.11

3.11

3.06

3.07

3.08

152,865

44

205,660

76.752308

台達電  112.50

0

112.50

113.00

111.50

112.00

112.50

4,727,846

2,143

2,408,757

20.912311

日月光 

23.00

+0.05

23.10

23.20

22.95

22.95

23.00

32,324,142

5,712

7,591,493

15.332312

金寶  

6.80

+0.10

6.73

6.85

6.67

6.79

6.80

4,559,984

752

1,458,233

0.002313

華通  

13.20

+0.15

13.15

13.30

13.10

13.15

13.20

12,510,250

2,370

1,191,820

20.312314

台揚  

10.65

0

10.80

10.80

10.60

10.60

10.65

997,461

327

413,037

0.002315

神達  

9.78

+0.06

9.78

9.84

9.74

9.77

9.78

2,758,337

727

1,529,769

21.262316

楠梓電 

13.70

+0.15

13.60

13.80

13.60

13.70

13.75

402,583

165

339,193

10.622317

鴻海  

93.00

+2.60

91.00

93.20

90.80

92.90

93.00

65,059,852

26,911

11,758,006

13.382321

東訊  

2.15

-0.12

2.16

2.20

2.15

2.15

2.26

48,999

19

297,331

0.002323

中環  

4.91

+0.02

4.93

4.94

4.89

4.91

4.92

9,481,422

1,354

2,793,496

70.142324

仁寶  

25.70

+0.05

25.70

25.80

25.50

25.65

25.70

7,139,148

2,909

4,410,964

14.772325

矽品  

33.75

-0.05

34.40

34.40

33.65

33.70

33.75

7,785,170

2,870

3,116,361

20.962327

國巨  

8.78

0

8.81

8.85

8.77

8.78

8.80

1,592,601

547

2,205,308

17.222328

廣宇  

31.00

+0.75

30.70

31.35

30.50

31.00

31.05

8,392,965

3,700

509,413

0.002329

華泰  

4.35

-0.03

4.36

4.36

4.29

4.31

4.35

846,811

213

806,015

0.002330

台積電 

84.50

+0.10

84.50

84.90

84.50

84.50

84.60

37,513,971

8,244

25,920,604

15.942331

精英  

9.83

-0.03

9.97

9.98

9.82

9.83

9.85

6,936,318

1,884

1,183,193

19.272332

友訊  

18.15

+0.35

17.90

18.15

17.80

18.10

18.15

3,632,538

1,298

647,580

17.452337

旺宏  

8.53

+0.11

8.51

8.65

8.46

8.53

8.54

18,022,562

4,077

3,521,142

0.002338

光罩  

10.25

+0.10

10.20

10.35

10.10

10.25

10.30

1,401,431

287

270,090

23.302340

光磊  

12.30

+0.10

12.30

12.40

12.20

12.25

12.30

1,397,252

445

525,954

17.832342

茂矽  

2.50

-0.10

2.63

2.67

2.50

2.50

2.52

2,387,427

559

676,333

0.002344

華邦電 

4.36

-0.08

4.46

4.50

4.35

4.36

4.37

7,914,872

1,447

3,683,407

0.002345

智邦  

15.65

+0.10

15.60

15.70

15.60

15.60

15.65

1,379,457

488

522,009

8.942347

聯強  

67.00

+0.90

66.10

67.20

66.10

66.90

67.00

5,424,764

1,152

1,576,860

15.162348

力廣  

1.11

+0.07

1.11

1.11

1.11

1.11

0.00

34,746

23

38,705

0.002349

錸德  

3.97

+0.09

3.89

3.98

3.88

3.96

3.97

13,476,442

1,411

2,647,249

0.002351

順德  

21.00

+0.35

20.65

21.00

20.15

20.70

21.00

158,000

96

173,558

24.712352

佳世達 

7.06

+0.17

6.96

7.16

6.89

7.06

7.07

13,400,328

2,742

1,966,781

0.002353

宏碁  

26.95

+0.30

26.85

27.10

26.70

26.90

26.95

21,976,622

7,259

2,834,726

0.002354

鴻準   118.50

+2.50

117.00

118.50

116.50

118.00

118.50

13,102,599

5,653

1,231,355

29.772355

敬鵬  

35.70

+0.20

35.75

36.10

35.50

35.65

35.70

3,335,904

1,471

397,495

8.882356

英業達 

10.15

0

10.25

10.25

10.10

10.10

10.15

5,005,035

1,811

3,587,475

10.362357

華碩   306.00

+7.50

300.50

307.50

300.00

305.50

306.00

4,120,661

3,087

752,760

11.882358

美格  

13.65

-0.25

13.90

13.90

13.60

13.65

13.80

594,872

110

65,000

0.002359

所羅門 

10.25

+0.05

10.20

10.30

10.20

10.25

10.30

186,029

73

188,057

14.442360

致茂  

62.00

+0.40

62.00

62.50

61.60

62.00

62.20

1,329,206

573

376,759

22.382361

鴻友  

2.19

+0.14

2.19

2.19

2.19

2.07

2.15

54,059

28

72,463

0.002362

藍天  

40.40

+0.05

41.00

41.00

40.40

40.40

40.70

423,281

292

638,467

21.842363

矽統  

9.71

+0.13

9.60

9.80

9.48

9.70

9.71

1,996,759

651

627,732

0.002364

倫飛  

2.40

+0.03

2.37

2.43

2.37

2.40

2.41

726,315

164

255,844

0.002365

昆盈  

10.90

+0.10

10.95

11.10

10.75

10.80

10.90

1,082,802

325

306,378

36.332367

燿華  

10.30

-0.20

10.50

10.60

10.30

10.30

10.40

2,548,229

671

579,029

0.002368

金像電 

6.66

+0.06

6.70

6.70

6.61

6.66

6.67

1,835,649

463

564,912

0.002369

菱生  

16.90

-0.10

17.05

17.15

16.85

16.90

16.95

3,129,565

1,350

380,048

19.652371

大同  

6.75

-0.05

6.80

6.80

6.67

6.74

6.75

16,826,128

2,878

2,339,536

15.342373

震旦行 

45.25

+0.35

45.00

45.25

44.80

45.25

45.30

118,127

72

337,432

14.792374

佳能  

27.85

-0.15

28.15

28.20

27.85

27.85

27.90

2,152,786

1,181

447,117

8.792375

智寶  

4.05

+0.26

3.81

4.05

3.80

4.05

0.00

1,328,470

370

192,296

0.002376

技嘉  

26.50

+0.10

26.50

26.55

26.30

26.40

26.50

1,016,621

521

624,548

14.482377

微星  

14.40

+0.05

14.40

14.55

14.35

14.40

14.45

737,237

283

844,856

26.182379

瑞昱  

59.60

+0.20

59.70

60.50

59.20

59.50

59.60

6,534,256

3,473

497,052

16.152380

虹光  

9.83

0

9.83

9.91

9.80

9.82

9.83

387,759

114

220,210

0.002382

廣達  

78.00

+0.80

78.00

78.40

77.40

77.90

78.00

5,214,711

2,774

3,845,562

13.002383

台光電 

30.40

+0.60

30.20

30.60

30.15

30.35

30.40

6,678,126

2,036

300,083

9.022384

勝華  

16.25

+0.55

15.90

16.35

15.75

16.20

16.25

55,909,188

11,287

1,847,778

0.002385

群光  

66.10

+0.70

66.00

66.20

65.50

66.00

66.10

3,392,863

1,942

675,778

13.122387

精元  

13.90

+0.25

13.65

13.90

13.65

13.85

13.90

195,700

119

369,780

106.922388

威盛  

11.10

+0.70

10.80

11.10

10.20

11.05

11.10

15,276,241

4,242

686,606

0.002390

云辰  

8.15

+0.15

8.06

8.24

8.06

8.15

8.16

602,885

179

215,303

0.002392

正崴  

69.50

+2.10

67.90

69.90

67.60

69.50

69.60

14,245,883

8,201

489,407

26.832393

億光  

46.35

+0.15

46.70

46.75

46.25

46.35

46.40

1,433,188

858

419,201

26.192395

研華   108.00

0

108.50

109.00

107.00

107.50

108.00

402,660

328

557,004

17.702397

友通  

24.10

-0.25

24.35

24.45

24.10

24.10

24.15

205,441

88

114,839

13.242399

映泰  

12.60

+0.15

12.55

12.75

12.45

12.60

12.65

1,083,040

246

178,100

11.052401

凌陽  

10.30

0

10.30

10.50

10.25

10.25

10.30

3,118,540

881

596,909

0.002402

毅嘉  

15.60

+0.25

15.60

16.00

15.60

15.60

15.65

3,729,380

1,340

336,650

16.962404

漢唐  

24.30

0

24.30

24.45

24.30

24.30

24.40

493,948

219

238,233

8.352405

浩鑫  

10.65

+0.15

10.60

10.85

10.55

10.65

10.75

1,578,427

407

190,131

20.882406

國碩  

22.80

0

22.80

22.95

22.60

22.80

22.85

2,893,061

1,128

291,965

12.602408

南科  

1.86

-0.07

1.85

1.88

1.85

1.85

1.86

794,130

201

4,034,575

0.002409

友達  

11.30

+0.55

10.85

11.40

10.60

11.25

11.30 208,591,889

26,068

8,827,045

0.002412

中華電 

90.90

+0.30

90.60

91.00

90.60

90.90

91.00

6,948,318

3,444

7,757,446

16.532413

環科  

8.40

-0.16

8.56

8.65

8.37

8.40

8.50

440,025

135

127,359

0.002414

精技  

14.65

0

14.65

14.75

14.60

14.65

14.70

103,206

52

161,735

10.032415

錩新  

13.70

+0.25

13.85

13.85

13.60

13.70

13.75

422,712

179

81,612

6.432417

圓剛  

17.85

-0.05

18.00

18.05

17.70

17.85

17.90

457,100

271

206,945

99.172419

仲琦  

16.65

+0.05

16.75

16.80

16.60

16.65

16.70

1,331,798

516

186,954

13.112420

新巨  

21.90

+0.35

21.70

21.95

21.65

21.85

21.90

386,560

183

152,648

11.412421

建準  

18.65

+0.30

18.40

18.65

18.35

18.60

18.65

424,534

169

257,929

15.412423

固緯  

18.55

0

18.40

18.60

18.40

18.50

18.60

29,719

19

116,690

12.882424

隴華  

16.70

+0.10

16.70

16.80

16.60

16.70

16.75

21,450

13

30,000

12.562425

承啟  

34.60

-1.20

35.75

36.00

34.50

34.60

35.25

147,072

121

61,831

0.002426

鼎元  

8.88

0

8.97

8.99

8.88

8.88

8.92

878,856

415

361,017

0.002427

三商電 

10.55

+0.30

10.35

10.90

10.20

10.55

10.60

4,696,501

1,416

190,314

65.942428

興勤  

29.65

+0.35

29.35

29.90

29.30

29.65

29.70

720,414

385

126,948

8.772429

銘旺科 

0.00

0

0.00

0.00

0.00

5.80

6.10

0

0

20,000

0.742430

燦坤  

62.20

+0.40

62.00

62.50

61.80

62.10

62.20

160,706

123

167,463

10.582431

聯昌  

7.51

-0.17

7.68

7.78

7.51

7.51

7.57

521,507

182

110,927

0.002433

互盛電 

28.15

-0.05

28.20

28.40

28.10

28.15

28.30

115,397

83

144,496

7.312434

統懋  

5.75

+0.05

5.60

5.79

5.60

5.72

5.75

105,503

50

82,560

0.002436

偉詮電 

13.60

+0.85

12.80

13.60

12.65

13.55

13.60

4,611,044

1,710

246,800

59.132437

旺詮  

30.40

+0.10

30.05

30.60

30.05

30.25

30.45

32,094

33

60,768

19.002438

英誌  

1.45

-0.02

1.53

1.53

1.45

1.46

1.51

31,141

16

90,142

0.002439

美律  

44.60

+2.00

43.00

44.80

43.00

44.55

44.60

7,050,229

3,783

165,831

14.292440

太空梭 

6.15

+0.15

6.00

6.16

5.95

6.15

6.16

309,999

78

139,117

0.002441

超豐  

23.25

+0.20

23.00

23.25

23.00

23.20

23.25

365,854

188

554,037

13.762442

新美齊 

6.45

+0.07

6.38

6.48

6.38

6.42

6.45

90,128

34

156,400

0.002443

新利虹 

2.10

+0.01

2.09

2.15

2.07

2.10

2.11

901,888

154

354,037

0.002444

友旺  

8.17

-0.01

8.25

8.25

8.14

8.14

8.18

133,285

57

124,959

6.482448

晶電  

63.60

+0.60

63.70

63.80

62.90

63.60

63.70

7,013,201

2,840

861,032

0.002449

京元電 

16.40

+0.15

16.40

16.65

16.30

16.40

16.45

11,814,919

3,430

1,170,241

25.632450

神腦   105.50

+0.50

106.00

107.00

105.50

105.00

106.00

1,908,974

1,229

256,878

18.072451

創見  

77.80

-0.20

78.70

78.70

77.60

77.70

77.80

742,915

483

430,761

12.022453

凌群  

12.15

0

12.20

12.30

12.05

12.10

12.15

545,354

228

100,000

15.582454

聯發科  336.50

-2.50

340.00

340.50

333.50

336.00

336.50

10,162,025

6,449

1,349,362

35.352455

全新  

42.80

+0.20

43.00

43.10

42.60

42.80

42.85

2,156,211

1,264

245,769

17.692456

奇力新 

16.80

+0.35

16.45

16.80

16.45

16.80

16.85

904,889

260

153,344

10.702457

飛宏  

27.25

+0.55

26.90

27.35

26.90

27.25

27.30

1,779,118

920

277,043

12.562458

義隆  

53.00

+3.40

50.30

53.00

50.30

53.00

0.00

24,600,653

10,322

416,342

32.722459

敦吉  

25.15

+0.20

25.10

25.25

25.00

25.05

25.15

117,091

76

145,075

9.282460

建通  

12.60

-0.05

12.65

12.70

12.60

12.60

12.65

106,031

36

171,598

19.692461

光群雷 

11.75

-0.05

11.85

11.95

11.75

11.75

11.80

764,029

232

140,253

130.562462

良得電 

32.75

+0.45

32.40

32.90

32.40

32.70

32.75

368,984

250

87,142

7.622464

盟立  

20.15

+0.15

20.10

20.30

20.10

20.15

20.20

47,119

50

182,568

15.272465

麗臺  

4.95

0

4.96

5.00

4.85

4.95

4.96

230,428

89

107,174

0.002466

冠西電 

25.25

-0.05

25.15

25.25

25.15

25.20

25.25

55,000

25

136,807

0.002467

志聖  

19.45

0

19.50

19.60

19.40

19.45

19.50

387,849

198

158,224

10.292468

華經  

10.65

+0.30

10.45

10.95

10.45

10.65

10.70

70,000

40

69,961

22.662471

資通  

17.80

0

17.90

17.95

17.75

17.75

17.80

254,004

116

47,253

9.782472

立隆電 

13.25

+0.20

13.10

13.25

13.00

13.15

13.25

609,620

216

154,346

13.802473

思源  

56.60

0

56.60

56.70

56.60

56.60

56.70

1,116,962

488

207,329

18.262474

可成   146.00

+8.00

139.50

146.00

139.50

145.50

146.00

23,753,325

13,877

750,703

10.242475

華映  

0.83

-0.03

0.82

0.85

0.82

0.83

0.84

4,088,720

468

6,479,454

0.002476

鉅祥  

17.20

-0.05

17.25

17.30

17.15

17.20

17.30

215,020

69

244,304

12.462477

美隆電 

10.10

+0.19

10.00

10.10

9.95

10.10

10.15

102,162

54

262,810

0.002478

大毅  

17.60

+0.15

17.50

17.65

17.50

17.60

17.65

79,165

90

245,889

25.142480

敦陽科 

26.30

+0.30

26.10

26.45

25.95

26.25

26.30

1,152,045

427

132,950

11.902481

強茂  

12.15

-0.20

12.35

12.45

12.10

12.15

12.20

2,315,263

813

371,935

0.002482

連宇  

10.35

+0.10

10.25

10.35

10.15

10.20

10.35

290,000

94

62,072

0.002483

百容  

11.25

-0.05

11.30

11.30

11.25

11.25

11.30

115,250

23

113,333

0.002484

希華  

9.94

-0.11

10.15

10.15

9.90

9.94

9.96

750,027

301

157,476

0.002485

兆赫  

29.45

+0.35

29.10

29.60

29.10

29.45

29.50

1,328,773

549

317,689

10.792486

一詮  

20.40

0

20.60

20.65

20.25

20.40

20.45

1,242,062

468

205,696

0.002488

漢平  

9.34

+0.05

9.29

9.35

9.29

9.32

9.35

46,000

23

79,999

0.002489

瑞軒  

24.05

+0.10

24.20

24.20

23.85

24.00

24.05

4,826,139

1,864

819,986

12.212491

吉祥全 

1.66

-0.07

1.61

1.84

1.61

1.67

1.76

97,876

60

63,000

0.002492

華新科 

7.45

+0.18

7.30

7.59

7.29

7.42

7.45

6,957,341

889

690,063

0.002493

揚博  

25.30

+0.20

25.20

25.50

25.20

25.25

25.30

795,300

397

114,437

6.992495

普安  

19.70

+0.20

19.50

19.75

19.50

19.65

19.70

178,328

124

283,594

26.992496

卓越  

11.60

+0.10

11.50

11.60

11.50

11.50

11.60

39,201

7

36,133

0.002497

怡利電 

36.65

-0.45

37.15

37.20

36.60

36.65

36.80

1,435,267

617

114,784

19.702498

宏達電  280.00

+17.00

267.50

280.00

267.50

279.50

280.00

30,729,166

21,208

852,052

5.752499

東貝  

30.35

+0.10

30.40

30.70

30.30

30.35

30.40

3,698,805

1,477

330,386

0.002501

國建  

13.95

-0.05

14.05

14.10

13.90

13.90

13.95

7,068,070

1,777

1,656,515

5.722504

國產  

10.95

0

11.10

11.15

10.95

10.95

11.00

2,215,430

708

1,519,298

68.442505

國揚  

14.35

-0.20

14.65

14.75

14.30

14.35

14.40

5,477,749

1,524

404,600

14.642506

太設  

8.72

-0.08

8.81

8.95

8.72

8.72

8.80

302,625

132

400,000

0.002509

全坤建 

20.45

-0.05

20.70

20.70

20.40

20.45

20.50

316,140

101

151,752

9.172511

太子  

21.10

0

20.40

21.10

20.35

21.05

21.10

17,215,819

5,089

1,194,476

12.412514

龍邦  

17.10

+0.35

16.65

17.15

16.60

17.00

17.10

3,792,497

431

514,433

131.542515

中工  

7.48

+0.01

7.55

7.57

7.47

7.47

7.48

6,611,050

1,221

1,525,017

83.112516

新建  

8.69

+0.01

8.68

8.74

8.62

8.69

8.70

889,569

334

231,938

9.762520

冠德  

20.70

0

20.90

21.10

20.60

20.70

20.75

4,683,697

1,290

496,508

10.672524

京城  

31.70

-0.50

32.30

32.50

31.55

31.70

31.75

1,378,322

736

375,613

18.012527

宏璟  

13.70

0

13.70

13.90

13.70

13.70

13.75

704,614

264

270,306

50.742528

皇普  

9.24

-0.11

9.36

9.36

9.00

9.15

9.20

18,000

14

100,000

24.972530

華建  

9.87

-0.02

9.90

9.93

9.80

9.82

9.87

822,240

180

270,752

329.002534

宏盛  

16.60

+0.55

16.10

16.60

16.00

16.55

16.60

5,242,471

1,235

589,091

7.832535

達欣工 

18.55

+0.10

18.45

18.60

18.45

18.55

18.60

283,116

124

266,562

10.142536

宏普  

30.25

+0.45

29.80

30.30

29.70

30.20

30.25

1,989,853

897

319,134

7.662537

聯上發 

16.35

-0.50

16.70

16.85

16.35

16.35

16.50

255,474

111

34,053

2.022538

基泰  

16.95

+0.65

16.40

17.30

16.35

16.95

17.00

5,629,557

1,669

396,619

10.032539

櫻花建 

19.30

+0.10

19.80

19.80

19.30

19.30

19.40

11,531

16

165,554

12.452540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

51.10

+0.20

51.00

51.50

50.90

51.10

51.20

2,719,393

1,536

747,870

9.832543

皇昌  

5.69

+0.05

5.60

5.78

5.60

5.64

5.70

137,110

38

178,983

0.002545

皇翔  

79.10

+1.20

78.50

79.30

77.60

79.00

79.10

3,835,035

2,290

327,734

8.642546

根基  

13.65

-0.05

13.70

13.95

13.65

13.65

13.70

281,100

83

107,949

151.672547

日勝生 

21.40

+0.20

21.30

21.60

21.20

21.35

21.40

4,652,362

1,619

806,600

21.622548

華固  

71.70

+1.70

70.90

71.70

70.50

71.60

71.70

794,660

536

276,812

13.982597

潤弘  

37.40

+0.10

37.30

37.40

37.00

37.30

37.40

79,199

43

135,000

13.312601

益航  

30.40

+0.30

30.15

30.85

30.15

30.40

30.45

1,569,815

817

277,617

28.682603

長榮  

15.95

-0.15

16.15

16.30

15.90

15.95

16.00

6,391,477

1,940

3,474,940

0.002605

新興  

25.45

+0.15

25.40

25.50

25.25

25.40

25.45

446,263

267

568,304

8.902606

裕民  

44.85

+0.30

44.80

44.90

44.55

44.70

44.85

529,654

407

858,016

14.902607

榮運  

18.05

-0.05

18.30

18.70

18.05

18.05

18.10

13,728,942

3,585

1,067,141

26.542608

大榮  

40.00

+0.45

39.55

40.25

39.55

40.00

40.10

306,436

170

483,582

26.852609

陽明  

11.95

0

12.05

12.10

11.90

11.95

12.00

5,325,686

1,467

2,818,713

0.002610

華航  

11.45

-0.05

11.50

11.60

11.40

11.40

11.45

7,412,505

1,863

5,200,000

0.002611

志信  

15.45

-0.10

15.65

15.80

15.45

15.45

15.55

1,322,799

440

193,179

2.802612

中航  

33.50

+0.10

33.40

33.60

33.35

33.50

33.55

196,395

127

256,473

14.022613

中櫃  

16.00

-0.10

16.10

16.40

15.80

16.00

16.10

663,050

299

89,001

19.282614

東森  

3.39

+0.04

3.39

3.43

3.38

3.38

3.39

2,460,140

299

1,418,530

0.002615

萬海  

15.00

+0.20

14.85

15.10

14.85

14.95

15.00

848,454

409

2,218,297

44.122616

山隆  

21.35

+0.35

21.05

21.40

21.00

21.30

21.35

444,311

220

113,008

9.362617

台航  

25.50

-0.50

26.00

26.00

25.30

25.45

25.50

983,338

462

417,294

11.492618

長榮航 

16.50

-0.10

16.65

16.85

16.50

16.50

16.55

5,164,502

1,654

3,258,945

0.002637

F-慧洋 

40.00

+0.05

39.95

40.10

39.85

39.95

40.00

311,896

145

393,800

7.302701

萬企  

15.15

-0.05

15.25

15.25

15.05

15.10

15.15

122,732

53

339,239

26.122702

華園  

20.20

+0.15

20.00

20.30

20.00

20.10

20.20

359,584

88

82,505

22.702704

國賓  

32.50

+0.20

32.50

32.90

32.40

32.50

32.65

1,369,283

542

366,923

29.282705

六福  

16.10

+0.05

16.25

16.25

16.05

16.10

16.15

1,240,419

325

330,241

0.002706

第一店 

20.70

+0.10

20.70

20.75

20.55

20.65

20.70

317,821

102

333,526

27.242707

晶華   311.00

-3.50

317.50

317.50

309.00

311.00

311.50

349,376

320

96,630

33.662722

夏都  

39.00

+0.50

38.60

39.35

38.50

39.00

39.10

328,050

204

80,908

22.412723

F-美食  221.50

-1.50

224.00

225.00

221.50

221.50

223.00

71,542

66

141,120

25.852727

王品   441.00

+2.00

438.00

443.00

437.00

439.00

441.00

96,290

104

67,950

35.062801

彰銀  

15.50

+0.15

15.40

15.50

15.30

15.45

15.50

8,833,566

2,137

7,242,111

13.482809

京城銀 

20.10

+0.05

20.10

20.25

20.05

20.05

20.10

2,925,992

704

1,051,234

7.442812

台中銀 

9.82

+0.08

9.75

9.85

9.72

9.81

9.82

10,010,145

1,526

2,318,744

11.292816

旺旺保 

11.25

+0.15

11.20

11.65

11.05

11.25

11.30

950,152

364

260,000

93.752820

華票  

10.70

0

10.75

10.75

10.70

10.70

10.75

2,271,068

507

1,342,960

3.222823

中壽  

27.05

+0.55

26.70

27.10

26.60

27.00

27.05

23,065,203

6,502

2,318,312

17.452832

台產  

20.75

+0.30

20.60

20.95

20.60

20.70

20.80

481,249

256

363,816

10.592833

台壽保 

19.60

+0.65

19.00

19.60

19.00

19.55

19.60

3,731,934

1,205

856,941

40.002833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.15

3,007

4

58,000

0.002834

臺企銀 

8.57

+0.05

8.53

8.60

8.52

8.56

8.57

5,227,679

1,268

4,898,219

13.182836

高雄銀 

9.01

+0.02

9.01

9.04

8.93

9.01

9.02

806,698

247

706,947

16.092837

萬泰銀 

8.72

+0.09

8.63

8.87

8.63

8.72

8.75

1,265,460

369

1,623,463

13.212838

聯邦銀 

10.55

+0.05

10.45

10.60

10.45

10.55

10.60

974,057

127

1,711,830

7.542841

台開  

12.25

-0.05

12.30

12.40

12.20

12.25

12.30

2,888,995

613

619,798

0.002845

遠東銀 

12.05

+0.10

12.00

12.10

12.00

12.00

12.05

3,293,990

658

2,118,560

10.762847

大眾銀 

9.49

+0.13

9.37

9.62

9.37

9.48

9.49

6,654,681

1,198

2,247,773

11.302849

安泰銀 

13.50

+0.75

12.90

13.60

12.85

13.45

13.50

1,238,372

437

1,503,206

8.132850

新產  

19.25

0

19.25

19.40

19.10

19.25

19.30

772,210

319

315,963

10.882851

中再保 

13.10

+0.10

13.00

13.15

13.00

13.05

13.10

111,001

49

551,250

21.482852

第一保 

14.05

0

14.00

14.10

13.75

13.90

14.05

324,786

98

301,163

12.662855

統一證 

15.45

-0.05

15.40

15.55

15.35

15.45

15.50

748,391

162

1,323,119

21.462856

元富證 

9.20

+0.12

9.06

9.24

9.06

9.20

9.21

1,890,388

274

1,528,572

31.722880

華南金 

16.10

+0.20

16.00

16.10

15.95

16.05

16.10

4,114,419

990

8,625,030

14.912881

富邦金 

30.55

+0.40

30.25

30.55

30.20

30.50

30.55

13,404,706

3,821

9,523,651

11.032882

國泰金 

29.05

+0.35

28.90

29.35

28.80

29.05

29.10

15,822,817

4,771

10,865,385

32.642883

開發金 

7.15

+0.07

7.10

7.23

7.10

7.14

7.15

49,956,204

5,932

14,456,164

55.002884

玉山金 

16.80

+0.15

16.75

16.90

16.70

16.75

16.80

12,305,517

1,521

4,803,750

18.262885

元大金 

14.00

+0.10

13.90

14.10

13.90

14.00

14.05

11,242,291

2,303

10,016,210

28.572886

兆豐金 

22.45

+0.25

22.35

22.60

22.30

22.40

22.45

17,111,464

4,159

11,449,823

12.272887

台新金 

11.35

0

11.35

11.45

11.35

11.35

11.40

23,850,953

3,704

6,891,447

9.012887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

32.95

0

0

466,159

0.002888

新光金 

7.98

-0.06

8.01

8.07

7.95

7.97

7.98 127,639,639

13,019

8,436,387

6.002889

國票金 

8.69

-0.22

8.93

8.93

8.68

8.69

8.70

18,365,808

2,306

2,552,980

26.332890

永豐金 

11.75

+0.10

11.80

11.95

11.70

11.75

11.80

16,984,128

3,928

7,542,273

19.262891

中信金 

18.00

+0.05

18.05

18.10

17.90

18.00

18.05

24,465,742

4,887

11,412,707

11.462892

第一金 

17.70

+0.15

17.60

17.80

17.55

17.70

17.75

17,312,013

3,044

8,125,360

14.752901

欣欣  

28.50

-0.10

28.60

28.70

28.50

28.50

28.70

25,151

25

73,043

63.332903

遠百  

30.45

+0.55

30.10

30.70

30.05

30.45

30.50

7,477,894

2,832

1,369,879

23.602904

匯僑  

28.20

0

28.50

28.60

28.00

28.20

28.30

483,002

285

69,034

11.702905

三商行 

28.45

0

28.55

28.90

28.30

28.40

28.45

2,127,679

948

630,733

35.562906

高林  

12.30

-0.05

12.40

12.40

12.30

12.30

12.35

137,159

73

242,404

19.842908

特力  

21.30

0

21.30

21.45

21.30

21.30

21.35

455,025

163

521,955

16.772910

統領  

25.00

+0.30

24.90

25.25

24.85

24.85

25.00

12,000

11

208,725

59.522911

麗嬰房 

23.25

+0.15

23.20

23.45

23.20

23.25

23.30

986,610

474

211,295

21.332912

統一超  157.00

+0.50

157.00

157.50

156.00

156.50

157.00

1,385,583

990

1,039,622

26.612913

農林  

15.90

+0.20

15.90

16.10

15.80

15.90

15.95

3,424,972

908

616,440

31.802915

潤泰全 

64.60

+2.60

62.50

64.60

62.40

64.50

64.60

10,302,548

5,236

841,434

15.993002

歐格  

10.65

0

10.70

10.75

10.65

10.65

10.75

61,082

33

102,000

26.633003

健和興 

27.45

+0.40

27.20

28.20

27.20

27.40

27.45

4,909,030

1,717

140,259

9.633004

豐達科 

46.85

+0.85

46.10

47.20

46.10

46.60

46.85

277,203

118

23,768

6.903005

神基  

21.10

+0.20

21.00

21.25

20.95

21.10

21.15

6,755,636

2,494

577,937

24.823006

晶豪科 

26.80

+0.95

26.10

27.00

25.90

26.75

26.80

2,684,155

1,296

260,741

0.003008

大立光  651.00

+9.00

647.00

659.00

645.00

651.00

652.00

1,816,815

1,539

134,140

19.613010

華立  

38.80

+0.10

39.00

39.10

38.75

38.80

38.90

378,162

226

231,390

12.563011

今皓  

9.62

-0.04

9.70

9.80

9.62

9.62

9.70

1,422,844

495

112,719

68.713013

晟銘電 

32.15

0

32.10

32.90

31.85

32.15

32.25

2,215,508

960

185,171

0.003014

聯陽  

28.15

+1.80

26.50

28.15

26.40

28.15

0.00

7,899,647

3,184

202,494

0.003015

全漢  

28.40

+0.15

28.30

28.60

28.25

28.35

28.40

412,559

197

229,274

8.613016

嘉晶  

14.55

-0.30

14.80

14.90

14.55

14.55

14.60

1,076,320

507

93,870

0.003017

奇鋐  

17.45

-0.05

17.65

17.75

17.45

17.45

17.50

1,059,235

417

335,044

18.183018

同開  

12.90

-0.20

13.10

13.15

12.90

12.90

13.00

23,014

17

43,800

19.253019

亞光  

31.70

-0.05

32.00

32.20

31.55

31.70

31.75

4,254,357

1,941

281,038

0.003021

衛展  

13.50

+0.05

13.45

13.75

13.40

13.40

13.50

41,211

21

38,116

3.703022

威達電 

53.90

+0.20

54.00

54.10

53.60

53.90

54.00

865,104

505

226,908

10.633023

信邦  

26.05

+0.25

25.90

26.05

25.85

26.05

26.10

1,299,273

515

180,928

9.473024

憶聲  

7.88

-0.04

8.00

8.01

7.88

7.88

7.91

386,679

135

287,157

0.003025

星通  

8.03

+0.01

8.09

8.09

8.02

8.02

8.07

172,000

35

70,920

0.003026

禾伸堂 

25.65

+0.10

25.60

25.70

25.55

25.65

25.70

316,517

172

320,217

12.573027

盛達  

13.90

+0.20

13.70

14.15

13.70

13.90

13.95

1,559,000

555

94,793

15.983028

增你強 

19.80

+0.75

19.30

20.00

19.05

19.75

19.80

2,959,356

1,149

213,352

9.473029

零壹  

16.40

+0.10

16.45

16.60

16.35

16.40

16.45

429,100

211

94,744

21.033030

德律  

49.60

-0.25

50.00

50.10

49.55

49.60

49.70

1,522,301

856

222,846

11.223031

佰鴻  

17.30

+0.10

17.30

17.55

17.25

17.30

17.40

413,447

219

196,674

0.003032

偉訓  

8.30

-0.09

8.39

8.44

8.30

8.28

8.30

224,507

76

103,285

92.223033

威健  

21.95

+0.30

21.75

21.95

21.65

21.95

22.00

471,957

262

243,938

9.113034

聯詠   106.00

+5.50

102.00

107.50

101.50

105.50

106.00

14,731,439

5,475

602,940

17.973035

智原  

47.20

+1.20

46.50

47.60

46.00

47.20

47.25

16,316,262

7,264

402,309

36.313036

文曄  

36.30

+0.90

35.55

36.35

35.55

36.25

36.35

2,394,468

1,079

336,638

10.933037

欣興  

33.00

+0.25

32.90

33.15

32.85

32.95

33.00

6,343,322

2,370

1,538,605

12.793038

全台  

7.21

+0.01

7.27

7.40

7.15

7.21

7.22

286,452

130

226,107

0.003040

遠見  

13.95

-0.05

14.10

14.20

13.95

13.95

14.05

140,137

32

103,865

35.773041

揚智  

38.60

+2.50

36.90

38.60

36.30

38.60

0.00

32,673,881

11,614

303,949

12.953042

晶技  

47.80

-0.05

48.00

48.20

47.50

47.80

47.85

2,501,860

1,128

302,242

14.103043

科風  

11.60

-0.25

11.95

12.00

11.60

11.60

11.65

2,090,693

835

194,878

0.003044

健鼎  

71.60

+2.10

69.50

71.60

69.50

71.50

71.60

9,779,680

4,841

525,605

11.023045

台灣大  108.00

+2.50

106.00

108.00

105.00

107.50

108.00

3,596,352

1,887

3,420,832

26.413046

建碁  

5.99

+0.09

5.75

6.01

5.75

5.96

5.99

44,716

28

155,649

24.963047

訊舟  

13.55

+0.05

13.55

13.75

13.20

13.55

13.60

4,310,172

1,350

173,959

0.003048

益登  

10.10

+0.12

10.05

10.30

9.98

10.05

10.10

527,396

164

161,100

15.783049

和鑫  

11.80

0

11.90

12.00

11.80

11.80

11.90

4,806,436

1,472

883,950

0.003050

鈺德  

6.33

+0.03

6.35

6.40

6.31

6.32

6.33

162,999

33

207,055

0.003051

力特  

2.93

-0.22

2.93

2.93

2.93

0.00

2.93

454,953

45

267,224

0.003052

夆典  

10.45

+0.05

10.40

10.50

10.40

10.45

10.50

710,008

166

193,976

7.573054

萬國  

10.80

0

10.80

10.85

10.65

10.70

10.80

139,000

55

77,603

18.003055

蔚華科 

12.70

0

12.80

12.80

12.65

12.65

12.70

206,368

75

130,594

57.733056

總太  

25.60

-0.15

25.80

25.95

25.60

25.55

25.60

527,000

219

132,392

5.523057

喬鼎  

15.20

+0.10

15.20

15.35

15.15

15.20

15.25

495,441

203

150,935

58.463058

立德  

16.10

0

16.10

16.35

16.00

16.10

16.15

1,644,519

506

150,786

10.453059

華晶科 

17.80

+0.15

17.80

18.45

17.75

17.80

17.85

7,893,697

2,835

396,101

0.003060

銘異  

87.10

+0.90

87.30

87.30

86.80

87.00

87.10

2,072,959

1,225

164,298

13.963061

璨圓  

21.20

-0.20

21.50

21.60

21.15

21.20

21.25

6,119,815

2,132

391,764

0.003062

建漢  

21.85

0

21.60

22.05

21.60

21.85

21.90

2,389,717

918

325,581

19.513080

威力盟 

15.50

+0.25

15.80

16.20

15.50

15.50

15.60

1,893,613

662

170,050

0.003090

日電貿 

22.60

-0.05

22.70

22.80

22.60

22.60

22.65

73,753

66

114,508

12.223094

聯傑  

19.55

+1.10

18.80

19.70

18.45

19.50

19.60

2,429,303

1,077

85,259

26.073130

一零四 

69.40

0

69.40

69.50

69.00

69.00

69.50

14,060

12

34,013

12.693149

正達  

89.80

+4.30

86.30

90.40

85.80

89.70

89.80

7,359,010

4,687

235,525

30.133164

景岳  

38.50

+0.50

38.00

39.00

38.00

38.50

38.75

228,615

137

52,613

39.293189

景碩  

86.30

-1.00

87.30

88.00

85.50

86.30

86.40

6,250,747

3,369

446,000

13.943209

全科  

26.55

-0.10

27.00

27.30

26.50

26.50

26.55

1,679,407

925

94,664

17.133229

晟鈦  

7.31

+0.01

7.35

7.40

7.31

7.31

7.32

116,801

57

57,969

66.453231

緯創  

33.40

-0.20

33.10

33.60

33.00

33.40

33.45

13,130,022

4,370

2,197,943

9.303257

虹冠電 

33.30

+1.65

31.80

33.75

31.70

33.30

33.35

3,802,200

1,664

38,728

10.953296

勝德  

21.30

-0.05

21.35

21.90

21.30

21.30

21.50

291,315

138

112,116

304.293305

昇貿  

35.40

+0.55

35.00

35.40

34.85

35.35

35.40

265,313

139

118,876

9.273308

聯德  

7.30

+0.16

7.40

7.48

7.23

7.31

7.33

116,079

46

99,949

0.003311

閎暉  

57.20

+0.50

57.70

57.90

57.20

57.20

57.30

3,214,616

2,072

184,564

8.193312

弘憶股 

10.55

-0.05

10.75

10.75

10.50

10.55

10.60

61,427

31

87,157

9.093315

宣昶  

21.40

+0.15

21.40

21.60

21.30

21.40

21.45

136,630

72

70,281

10.193356

奇偶   114.50

0

115.00

116.00

114.00

114.50

115.00

219,536

221

57,834

14.383376

新日興  112.00

+1.00

112.00

113.00

110.00

111.50

112.00

3,415,775

1,746

158,432

30.683380

明泰  

21.50

+0.20

21.40

21.50

21.35

21.45

21.50

344,936

182

516,235

10.703383

新世紀 

23.80

-0.10

24.00

24.20

23.65

23.80

23.85

746,973

429

291,160

0.003406

玉晶光  211.00

-0.50

213.00

214.50

209.50

211.00

211.50

3,686,134

2,966

89,195

19.703419

譁裕  

13.95

-0.05

14.10

14.10

13.80

13.95

14.00

303,242

120

102,195

0.003432

台端  

10.70

+0.70

10.10

10.70

10.10

10.70

0.00

591,100

174

65,626

0.003443

創意   118.50

+1.50

118.00

119.50

117.00

118.00

118.50

2,863,443

1,550

134,011

29.403450

聯鈞  

41.60

-0.50

42.10

42.45

41.00

41.55

41.60

2,502,635

1,457

76,642

23.373454

晶睿  

98.50

+0.80

99.50

99.50

98.20

98.40

98.50

648,713

499

68,884

13.463474

華亞科 

5.04

-0.07

5.10

5.11

5.02

5.04

5.05

6,114,916

1,468

4,641,695

0.003481

奇美電 

10.60

+0.40

10.20

10.75

9.99

10.60

10.65 116,819,172

16,376

7,912,970

0.003494

誠研  

17.00

+0.45

16.55

17.20

16.55

16.85

17.00

467,436

141

138,046

113.333501

維熹  

41.30

+0.50

40.70

41.50

40.65

41.30

41.40

109,120

71

111,227

8.733504

揚明光 

90.10

+0.50

90.60

91.30

89.30

90.00

90.20

1,341,100

1,002

114,059

26.583514

昱晶  

31.40

-0.15

31.60

31.75

31.10

31.40

31.45

5,174,348

2,274

338,851

0.003515

華擎   106.50

0

107.50

107.50

106.50

106.50

107.00

35,735

48

115,041

10.253518

柏騰  

31.60

-0.25

31.95

32.30

31.60

31.60

31.75

213,548

119

84,231

0.003519

綠能  

21.05

-0.10

21.35

21.40

21.00

21.05

21.10

6,368,383

2,089

321,851

0.003532

台勝科 

34.50

+0.40

34.20

35.40

34.20

34.50

34.55

501,503

355

775,696

0.003533

嘉澤  

92.10

+0.10

93.30

94.00

91.60

92.00

92.20

2,184,475

1,647

93,477

9.843535

晶彩科 

12.50

+0.80

12.50

12.50

12.50

12.50

0.00

1,314,118

366

78,597

0.003536

誠創  

9.01

-0.19

9.18

9.19

8.99

9.01

9.10

137,869

45

115,894

0.003545

旭曜  

38.90

+0.05

39.00

39.65

38.50

38.90

38.95

5,630,500

2,522

138,458

72.043550

聯穎  

14.20

+0.40

13.80

14.25

13.80

14.15

14.20

238,000

116

85,000

0.003557

嘉威  

9.20

+0.03

9.20

9.40

9.11

9.20

9.22

1,069,550

320

109,434

0.003559

全智科 

19.50

-0.05

19.75

19.80

19.50

19.50

19.55

801,461

430

117,426

14.443561

昇陽科 

21.20

-0.40

21.45

21.60

21.00

21.20

21.25

5,713,996

2,418

287,039

0.003573

穎台  

49.20

+2.30

47.40

49.50

47.00

49.15

49.25

2,225,462

1,381

146,457

0.003576

新日光 

19.55

0

19.55

19.85

19.10

19.55

19.60

26,436,908

7,133

429,314

0.003579

尚志  

26.15

-0.45

25.90

26.60

25.80

26.15

26.20

1,316,630

762

115,572

0.003584

介面  

29.20

0

29.50

29.80

29.20

29.15

29.20

1,504,462

714

107,652

0.003588

通嘉  

58.40

-0.10

58.90

58.90

58.30

58.30

58.40

257,642

184

44,580

20.213591

艾笛森 

43.25

-0.15

43.70

43.70

43.25

43.25

43.40

450,200

362

116,054

44.133593

力銘  

10.55

-0.10

10.65

10.65

10.40

10.55

10.60

260,248

67

112,743

0.003596

智易  

32.65

-0.80

33.60

34.10

32.00

32.65

32.70

2,497,851

1,247

140,484

10.503598

奕力   113.50

+7.00

107.50

113.50

106.50

113.50

0.00

6,128,231

3,277

66,380

10.883599

旺能  

13.80

0

13.80

14.10

13.60

13.70

13.80

632,000

294

154,788

0.003605

宏致  

48.60

-0.50

49.50

49.50

48.50

48.60

48.90

1,581,626

874

124,347

12.593607

谷崧  

53.00

+1.50

51.70

53.50

51.70

52.80

53.00

805,200

438

111,834

36.303617

碩天  

53.50

+0.10

54.00

54.40

53.40

53.40

53.50

113,000

73

79,118

11.483622

洋華  

71.80

+0.70

71.20

72.50

71.10

71.70

71.80

1,492,941

1,062

150,620

0.003638

F-IML

105.00

+1.00

104.00

105.50

103.50

104.50

105.00

948,000

641

80,219

13.483645

達邁  

41.00

+0.10

41.20

41.85

40.90

41.00

41.20

963,400

701

113,788

19.163653

健策

社群留言