名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.15
+0.25
35.10
35.50
35.00
35.10
35.15
10,710,936
2,885
3,692,175
15.281102
亞泥
36.00
+0.20
36.00
36.10
35.80
35.95
36.00
4,694,004
1,580
3,230,918
14.231103
嘉泥
14.00
0
14.10
14.10
13.85
14.00
14.05
629,432
268
776,828
0.001104
環泥
14.00
+0.15
13.90
14.15
13.90
14.00
14.10
413,467
171
603,891
11.861108
幸福
6.20
-0.02
6.24
6.28
6.20
6.20
6.21
192,633
83
404,738
21.381109
信大
10.65
+0.05
10.60
10.65
10.60
10.55
10.65
15,300
14
421,000
42.601110
東泥
14.15
-0.05
14.30
14.30
13.80
14.10
14.15
1,281,000
347
572,000
141.501201
味全
34.70
+0.20
34.60
35.00
34.35
34.70
34.80
2,291,335
963
506,062
23.611203
味王
22.30
+0.05
22.20
22.40
21.90
22.25
22.30
441,481
211
240,000
371.671210
大成
27.30
+0.15
27.20
27.30
27.00
27.30
27.35
2,686,323
770
555,926
18.831213
大飲
22.55
+0.05
22.70
22.75
22.50
22.50
22.60
149,001
91
51,475
112.751215
卜蜂
14.30
+0.20
14.10
14.50
14.10
14.25
14.30
620,022
298
232,026
37.631216
統一
49.00
+0.35
49.00
49.70
48.85
49.00
49.05
12,666,357
4,072
4,862,474
21.681217
愛之味
10.20
-0.10
10.35
10.40
10.20
10.20
10.25
1,482,375
503
497,689
340.001218
泰山
15.25
-0.10
15.45
15.45
15.20
15.25
15.30
873,322
376
353,336
117.311219
福壽
15.30
0
15.25
15.35
15.25
15.30
15.35
40,263
44
307,047
0.001220
台榮
10.90
-0.10
11.05
11.05
10.85
10.90
10.95
127,709
73
177,077
18.791225
福懋油
13.10
+0.05
12.95
13.15
12.95
13.05
13.10
153,440
74
187,365
0.001227
佳格
77.80
-0.10
78.50
78.60
76.90
77.70
77.80
2,089,180
1,533
574,897
21.031229
聯華
19.45
-0.05
19.50
19.55
19.35
19.45
19.50
1,354,745
493
848,352
11.051231
聯華食
37.55
+0.35
37.50
37.55
37.10
37.40
37.55
462,520
232
122,448
14.551232
大統益
52.30
+0.30
52.20
52.50
51.80
52.20
52.30
51,334
42
159,974
14.331233
天仁
46.20
-0.30
46.50
46.50
46.20
46.20
46.40
12,000
11
90,591
18.121234
黑松
47.00
0
47.00
47.80
46.55
47.00
47.20
4,742,892
1,943
535,828
65.281235
興泰
24.90
0
25.60
25.60
24.80
24.90
25.15
50,120
42
56,168
0.001236
宏亞
20.90
0
21.15
21.15
20.80
20.90
21.05
23,019
23
108,342
27.501301
台塑
82.40
+0.40
81.50
82.50
81.50
82.20
82.40
5,007,572
2,475
6,120,904
38.151303
南亞
56.40
+1.50
55.50
56.40
55.20
56.30
56.40
4,430,630
2,266
7,852,298
352.501304
台聚
25.30
+0.05
25.45
25.50
25.30
25.30
25.35
2,735,586
900
1,142,602
11.451305
華夏
12.80
+0.60
12.30
12.80
12.25
12.70
12.80
12,396,899
2,545
424,803
51.201307
三芳
23.95
+0.30
23.65
23.95
23.65
23.70
23.90
60,511
43
353,456
12.471308
亞聚
27.65
+0.50
27.50
27.70
27.25
27.60
27.65
968,163
627
469,676
13.361309
台達化
10.00
+0.09
9.95
10.05
9.93
10.00
10.05
955,831
355
327,651
0.001310
台苯
8.62
+0.22
8.42
8.63
8.42
8.61
8.62
5,035,829
1,068
580,340
0.001312
國喬
14.95
+0.35
14.70
14.95
14.70
14.90
14.95
10,683,499
3,277
906,620
8.131312A 國喬特
19.00
0
19.10
19.10
18.90
18.90
19.00
14,000
6
20,000
0.001313
聯成
16.00
+0.35
15.80
16.10
15.75
16.00
16.05
2,631,737
793
1,125,431
24.241314
中石化
24.50
+0.40
24.60
24.80
24.45
24.45
24.50
48,578,597
12,484
1,974,459
7.611315
達新
30.55
0
30.70
30.70
30.30
30.55
30.60
995,077
327
220,000
10.831316
上曜
13.95
-0.05
14.10
14.20
13.90
13.95
14.00
764,500
247
66,812
0.001319
東陽
28.70
+0.10
28.60
28.85
28.55
28.65
28.70
325,213
191
577,050
16.401321
大洋
28.65
-0.05
28.70
29.30
28.65
28.65
28.70
973,056
412
227,228
0.001323
永裕
22.15
+0.15
22.20
22.25
21.90
22.10
22.15
528,394
161
82,788
9.591324
地球
11.85
0
11.95
12.00
11.80
11.85
11.90
77,000
34
75,121
21.161325
恆大
16.30
0
16.30
16.30
16.20
16.30
16.35
69,681
36
100,682
20.381326
台化
77.30
+1.30
76.00
77.70
75.90
77.10
77.30
4,968,573
2,153
5,690,472
214.721337
F-再生
94.90
-0.10
95.60
95.80
94.60
94.80
94.90
968,650
584
158,792
10.351339
昭輝
27.70
+0.25
27.50
27.70
27.50
27.60
27.75
35,104
26
65,925
10.741402
遠東新
32.70
+1.00
31.80
32.90
31.80
32.65
32.70
24,604,754
7,783
5,044,133
17.681409
新纖
10.00
+0.04
10.00
10.15
9.98
10.00
10.05
6,621,403
1,708
1,828,207
23.811410
南染
19.70
+1.00
19.00
20.00
18.80
19.70
19.75
3,442,497
975
90,000
16.981413
宏洲
4.38
0
4.38
4.42
4.35
4.34
4.38
117,419
54
170,187
0.001414
東和
9.48
+0.19
9.35
9.52
9.35
9.47
9.48
4,075,844
957
220,000
3.061416
廣豐
16.70
-0.10
16.90
16.95
16.65
16.70
16.75
3,855,956
989
384,848
7.491417
嘉裕
10.65
0
10.65
10.80
10.60
10.65
10.70
2,211,846
492
379,883
16.641418
東華
6.50
-0.03
6.53
6.59
6.46
6.50
6.56
71,267
30
131,927
0.001419
新紡
41.05
-0.10
41.15
41.60
41.05
41.05
41.15
1,444,334
629
300,041
54.011423
利華
7.25
+0.01
7.18
7.27
7.18
7.20
7.25
118,970
30
175,000
0.001432
大魯閣
11.85
-0.10
12.05
12.05
11.85
11.85
11.90
259,510
100
53,870
0.001434
福懋
27.65
+0.40
27.25
27.70
27.25
27.65
27.70
545,213
408
1,684,664
32.921435
中福
4.35
+0.02
4.15
4.40
4.15
4.33
4.37
505,265
168
139,780
87.001436
福益
53.70
+0.60
53.40
54.00
52.70
53.70
53.80
73,200
70
60,000
3.261437
勤益
15.60
+0.10
15.50
15.75
15.50
15.55
15.60
689,941
261
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.22
381
2
102,411
47.601439
中和
16.30
+0.10
16.20
16.55
16.20
16.25
16.30
287,942
127
92,000
407.501440
南紡
14.35
+0.45
14.10
14.35
14.00
14.35
14.40
11,545,772
2,250
1,569,096
0.001441
大東
9.44
+0.01
9.50
9.57
9.43
9.44
9.49
356,575
109
89,992
0.001442
名軒
28.55
-0.30
28.75
28.80
28.50
28.55
28.70
3,100,195
571
206,264
9.811443
立益
4.58
+0.03
4.62
4.65
4.48
4.55
4.58
265,292
84
135,343
0.001444
力麗
11.00
+0.20
10.90
11.10
10.85
11.00
11.05
7,284,659
1,811
911,717
0.001445
大宇
7.10
+0.01
7.12
7.18
7.10
7.10
7.11
202,001
50
138,667
17.751446
宏和
16.90
-0.10
17.00
17.25
16.75
16.90
17.00
317,999
124
138,621
0.001447
力鵬
8.56
+0.13
8.45
8.59
8.45
8.55
8.56
1,447,922
549
754,060
0.001449
佳和
2.11
-0.15
2.25
2.25
2.11
0.00
2.11
15,323
12
187,194
0.001451
年興
20.75
+0.05
20.80
20.85
20.70
20.75
20.80
308,068
170
433,125
13.741452
宏益
9.10
+0.05
9.09
9.13
9.09
9.10
9.11
131,270
52
132,641
28.441453
大將
9.15
0
9.18
9.18
9.08
9.08
9.15
29,558
18
77,360
0.001454
台富
6.90
+0.01
6.76
6.90
6.76
6.89
6.94
46,001
28
140,309
0.001455
集盛
10.20
+0.15
10.20
10.20
10.10
10.15
10.20
2,881,387
787
605,706
0.001456
怡華
1.60
+0.10
1.60
1.60
1.60
1.60
0.00
67,934
25
167,500
0.001457
宜進
6.82
0
6.82
6.93
6.80
6.82
6.83
454,606
160
317,874
0.001459
聯發
9.00
+0.05
8.95
9.03
8.93
8.98
9.00
376,524
122
358,628
0.001460
宏遠
8.20
+0.01
8.23
8.25
8.18
8.20
8.21
427,127
95
471,189
5.361463
強盛
12.15
0
12.15
12.25
12.00
12.10
12.15
2,341,001
405
188,410
243.001464
得力
9.04
+0.30
8.90
9.06
8.85
8.92
9.04
323,001
74
223,080
36.161465
偉全
12.45
0
12.45
12.50
12.40
12.45
12.50
133,000
28
86,339
15.001466
聚隆
17.20
+0.20
17.05
17.40
17.00
17.15
17.25
92,516
52
95,261
37.391467
南緯
9.77
0
9.80
9.84
9.74
9.77
9.78
685,169
190
168,209
12.211468
昶和
9.90
+0.02
10.00
10.05
9.90
9.82
9.90
23,001
13
160,405
10.761469
理隆
8.35
-0.09
8.34
8.35
8.34
8.34
8.40
12,000
10
124,600
59.641470
大統染
11.75
-0.10
11.75
11.75
11.75
11.75
11.80
1,000
1
85,767
69.121471
首利
11.00
+0.35
10.65
11.20
10.65
11.00
11.10
2,125,136
750
201,467
0.001472
三洋紡
13.90
-0.30
14.40
14.40
13.85
13.90
13.95
271,998
109
59,500
0.001473
台南
27.70
0
27.50
27.80
27.50
27.70
27.75
120,676
70
146,822
18.221474
弘裕
7.45
+0.09
7.49
7.49
7.35
7.44
7.45
326,838
114
137,874
93.131475
本盟
8.04
-0.49
8.16
8.16
7.94
7.94
8.04
21,000
13
32,516
0.001476
儒鴻
79.60
+1.40
79.00
80.00
78.40
79.60
79.70
1,085,327
604
246,028
13.241477
聚陽
84.00
-0.30
84.20
84.30
83.70
84.00
84.10
408,735
299
163,091
10.911503
士電
35.60
+0.10
35.70
35.95
35.50
35.60
35.65
174,033
128
520,972
17.621504
東元
20.05
+0.05
20.05
20.20
19.95
20.00
20.05
3,466,448
1,075
1,845,189
14.321506
正道
25.50
+0.30
25.10
25.50
25.05
25.40
25.50
187,998
49
72,251
106.251507
永大
54.30
-0.50
54.80
55.20
54.00
54.20
54.30
903,545
502
410,820
16.021512
瑞利
8.17
0
8.22
8.22
8.12
8.12
8.17
164,326
58
181,802
15.711513
中興電
15.85
+0.15
15.70
15.90
15.70
15.80
15.85
1,241,027
350
480,000
13.101514
亞力
8.99
+0.09
8.95
8.99
8.90
8.88
8.99
236,510
80
201,067
18.351515
力山
5.37
-0.02
5.39
5.39
5.10
5.30
5.37
438,388
136
228,784
0.001516
川飛
3.27
+0.21
3.27
3.27
3.05
3.27
0.00
69,664
41
35,787
0.001517
利奇
12.50
0
12.55
12.60
12.45
12.50
12.55
888,127
213
227,825
11.681519
華城
12.90
-0.10
13.00
13.00
12.85
12.90
12.95
149,030
100
261,058
0.001521
大億
51.70
0
51.70
52.00
51.60
51.70
51.80
143,000
113
76,230
11.721522
堤維西
11.95
+0.20
11.90
12.15
11.90
11.95
12.00
492,053
225
315,461
239.001524
耿鼎
5.65
-0.05
5.69
5.74
5.65
5.65
5.67
85,428
38
162,414
0.001525
江申
53.70
+0.70
53.00
54.20
53.00
53.40
53.70
202,777
112
69,245
10.311526
日馳
7.40
-0.15
7.45
7.45
7.34
7.40
7.44
57,798
27
50,000
37.001527
鑽全
19.50
+0.10
19.40
19.65
19.40
19.45
19.50
211,111
128
153,726
5.241528
恩德
10.95
-0.05
11.00
11.05
10.95
10.90
10.95
139,030
89
147,000
20.281529
樂士
2.75
+0.12
2.81
2.81
2.50
2.61
2.75
68,000
15
159,708
0.001530
亞崴
30.60
-0.15
30.80
30.80
30.60
30.65
30.70
62,700
43
94,952
9.221531
高林股
18.30
+0.15
18.15
18.45
18.15
18.30
18.45
660,916
268
193,151
17.941532
勤美
25.45
+0.55
25.00
25.80
25.00
25.40
25.45
4,688,721
1,928
378,369
22.721533
車王電
17.90
-0.20
18.25
18.30
17.90
17.90
18.00
187,000
82
96,415
8.951535
中宇
65.10
+0.40
64.90
65.10
64.80
65.00
65.10
147,528
107
113,047
12.421536
和大
18.85
+0.25
18.70
19.10
18.65
18.75
18.85
1,276,004
444
158,300
10.411537
廣隆
55.10
-0.20
55.40
56.00
55.10
55.10
55.20
934,102
433
81,585
11.431538
正峰新
12.50
-0.05
12.60
12.80
12.50
12.50
12.55
458,002
176
162,011
0.001539
巨庭
5.81
+0.01
5.80
5.81
5.80
5.82
5.86
2,000
2
65,370
0.001540
喬福
21.05
+0.10
21.15
21.20
21.00
21.05
21.15
118,000
73
85,473
9.151541
錩泰
11.85
-0.05
12.10
12.10
11.75
11.75
11.80
86,195
53
78,800
34.851560
中砂
42.80
-0.20
43.50
43.50
42.70
42.80
42.90
575,350
389
141,000
15.231582
信錦
49.55
+0.05
50.20
50.20
49.55
49.55
49.60
539,200
339
136,638
10.571583
程泰
44.90
+0.30
44.60
44.95
44.55
44.65
44.90
37,000
26
97,593
7.821589
F-永冠
45.00
+0.80
44.30
45.70
44.30
45.00
45.15
390,133
256
88,889
13.431590
F-亞德 145.00
+1.50
144.00
146.50
143.00
145.00
145.50
217,010
192
149,999
18.191603
華電
9.89
+0.11
9.79
9.93
9.79
9.88
9.90
761,000
187
342,300
18.661604
聲寶
9.96
-0.04
10.00
10.10
9.96
9.96
9.97
2,858,118
714
591,473
0.001605
華新
9.74
+0.42
9.40
9.79
9.36
9.74
9.75
16,077,076
3,406
3,616,000
0.001608
華榮
9.85
-0.03
9.88
9.94
9.83
9.85
9.87
1,729,846
324
632,773
123.131609
大亞
7.17
0
7.24
7.24
7.17
7.17
7.19
717,411
204
580,180
79.671611
中電
20.15
+0.15
20.00
20.15
19.95
20.05
20.15
684,552
318
398,439
15.501612
宏泰
9.98
+0.03
10.00
10.00
9.98
9.98
10.00
281,242
93
324,151
14.261613
台一
5.04
0
5.09
5.09
5.03
5.04
5.05
174,274
52
200,000
0.001614
三洋電
31.15
+0.75
30.70
31.40
30.55
31.10
31.15
413,474
205
316,604
32.111615
大山
11.50
-0.05
11.60
11.60
11.45
11.50
11.55
57,000
17
111,861
16.911616
億泰
4.95
+0.03
4.92
4.98
4.85
4.90
4.95
163,390
42
194,148
0.001617
榮星
9.61
+0.02
9.61
9.61
9.48
9.55
9.60
69,150
27
144,233
0.001618
合機
11.85
0
12.00
12.00
11.65
11.80
11.85
1,502,783
500
240,864
15.391701
中化
19.60
+0.45
19.30
19.85
19.30
19.60
19.65
3,075,565
1,097
298,081
18.671702
南僑
30.30
-0.20
30.80
30.85
30.30
30.30
30.40
1,334,085
683
294,132
25.461704
榮化
41.00
0
41.20
41.30
40.60
41.00
41.05
633,387
377
803,242
27.701707
葡萄王
63.30
+0.90
62.70
64.00
62.50
63.10
63.30
1,392,849
890
130,235
16.791708
東鹼
33.30
+0.10
33.50
33.50
33.20
33.30
33.35
712,758
338
157,839
11.771709
和益
17.80
+0.10
17.70
17.80
17.60
17.75
17.80
576,297
179
429,932
11.191710
東聯
33.80
+0.30
33.80
34.10
33.60
33.80
33.90
2,798,506
1,827
885,703
16.981711
永光
20.10
+0.55
19.60
20.10
19.55
20.05
20.10
2,284,873
866
450,637
23.371712
興農
14.05
+0.25
13.85
14.05
13.80
14.05
14.10
1,066,212
365
333,692
12.771713
國化
13.10
+0.05
13.10
13.10
12.95
13.05
13.10
352,570
119
150,951
30.471714
和桐
17.00
+0.05
16.95
17.10
16.95
17.00
17.05
1,789,689
618
776,314
13.081715
亞化
14.10
+0.05
14.05
14.15
14.05
14.05
14.10
253,408
110
313,439
13.061717
長興
24.60
+0.10
24.50
25.10
24.50
24.55
24.60
834,082
381
992,397
18.921718
中纖
11.15
+0.20
11.10
11.30
11.00
11.10
11.15
5,189,023
1,161
1,410,590
32.791720
生達
24.80
+0.10
24.80
25.00
24.80
24.80
24.95
162,792
120
168,418
16.101721
三晃
7.12
0
7.12
7.22
7.11
7.12
7.16
59,292
28
73,676
0.001722
台肥
75.60
+1.30
74.90
76.00
74.70
75.60
75.70
7,250,347
3,990
980,000
28.971723
中碳 126.00
0
126.50
127.00
126.00
126.00
126.50
286,101
225
236,904
14.161724
台硝
22.20
+0.10
22.20
22.40
22.20
22.20
22.30
280,145
135
127,813
8.011725
元禎
14.90
0
14.95
15.00
14.85
14.90
15.00
125,730
47
182,500
114.621726
永記
58.60
+1.00
57.60
59.30
57.30
58.60
58.80
298,394
229
162,000
10.231727
中華化
21.00
+0.70
20.50
21.00
20.25
20.95
21.00
1,120,255
373
93,500
16.411729
必翔
36.30
+0.45
36.00
36.30
35.90
36.10
36.30
793,541
331
187,414
0.001730
花仙子
17.70
-0.10
17.80
17.95
17.65
17.70
17.75
238,200
84
53,481
9.571731
美吾華
13.55
+0.15
13.60
13.75
13.45
13.55
13.60
202,206
100
132,915
79.711732
毛寶
14.00
+0.10
13.90
14.15
13.90
14.00
14.10
10,075
10
42,443
700.001733
五鼎
75.00
+0.30
74.70
75.10
74.50
74.90
75.00
633,656
429
98,531
12.121734
杏輝
26.05
+0.05
25.95
26.20
25.90
26.05
26.10
857,553
379
149,325
44.151735
日勝化
11.25
+0.10
11.20
11.25
11.20
11.25
11.30
30,116
15
91,788
28.131736
喬山
68.20
+1.10
67.30
68.40
67.30
68.20
68.30
557,204
341
199,301
21.051737
臺鹽
22.60
0
22.60
22.80
22.35
22.55
22.60
1,884,519
418
278,095
90.401762
中化生
55.60
0
55.80
57.00
55.40
55.60
55.70
1,568,204
948
77,560
20.001773
勝一
39.30
+0.10
39.20
39.45
39.20
39.30
39.35
42,000
31
133,500
11.041789
神隆
60.20
+1.20
59.60
60.50
59.30
60.10
60.30
2,103,045
1,243
649,930
39.871802
台玻
28.30
-0.05
28.40
28.55
28.10
28.30
28.40
1,748,134
664
2,378,060
0.001805
寶徠
17.50
-0.45
17.60
17.95
17.20
17.50
17.80
70,305
53
50,265
9.941806
冠軍
11.45
0
11.50
11.60
11.40
11.45
11.50
1,895,650
384
437,335
0.001808
潤隆
39.75
-0.05
40.00
40.40
39.70
39.75
39.90
892,360
433
143,723
5.201809
中釉
14.70
+0.70
14.10
14.80
14.10
14.65
14.70
1,637,379
529
189,820
15.471810
和成
8.30
+0.04
8.30
8.37
8.30
8.30
8.34
615,435
128
369,853
415.001902
台紙
9.72
-0.03
9.80
9.80
9.70
9.72
9.75
885,070
249
402,000
0.001903
士紙
53.90
-0.30
54.90
55.40
53.80
53.90
54.00
659,001
367
260,039
0.001904
正隆
11.85
0
11.85
11.95
11.70
11.80
11.85
599,189
291
1,073,368
14.451905
華紙
9.91
-0.04
9.97
9.98
9.90
9.90
9.91
471,855
178
616,393
0.001906
寶隆
6.81
+0.38
6.39
6.81
6.31
6.81
6.84
332,936
120
151,000
27.241907
永豐餘
11.95
+0.10
11.90
12.00
11.80
11.90
11.95
1,591,023
543
1,660,371
14.061909
榮成
7.91
+0.03
7.91
8.02
7.88
7.91
7.92
607,263
217
687,113
10.692002
中鋼
26.30
+0.60
25.80
26.30
25.80
26.30
26.35
34,888,523
13,194
15,272,476
65.752002A 中鋼特
39.10
-0.20
39.20
39.20
39.00
39.00
39.30
8,000
5
38,268
0.002006
東鋼
26.95
+0.05
27.00
27.45
26.90
26.90
26.95
1,639,134
890
980,929
12.142007
燁興
5.00
-0.07
5.07
5.07
4.93
5.00
5.01
196,763
57
630,651
0.002008
高興昌
7.80
-0.20
8.00
8.00
7.70
7.80
7.95
149,184
36
423,826
0.002009
第一銅
7.90
+0.10
7.88
8.03
7.83
7.90
7.91
464,508
185
359,622
0.002010
春源
11.40
+0.05
11.35
11.50
11.35
11.35
11.40
235,601
93
647,655
22.352012
春雨
10.00
-0.05
10.05
10.15
10.00
10.00
10.05
327,517
75
287,774
25.642013
中鋼構
28.75
+0.10
28.65
28.80
28.65
28.70
28.75
278,182
154
160,903
8.332014
中鴻
8.20
+0.41
7.84
8.31
7.80
8.19
8.20
4,939,023
1,615
1,435,544
0.002015
豐興
47.90
+0.60
47.45
47.95
47.45
47.80
47.90
467,502
289
581,599
12.672017
官田鋼
7.04
+0.09
7.00
7.20
7.00
7.04
7.07
1,788,153
579
388,095
0.002020
美亞
11.60
0
11.50
11.60
11.35
11.50
11.60
310,131
119
275,533
0.002022
聚亨
5.11
+0.10
5.03
5.25
5.03
5.11
5.12
3,730,225
602
483,820
0.002023
燁輝
8.83
0
8.93
8.93
8.83
8.83
8.85
5,972,596
1,378
1,635,342
0.002024
志聯
6.23
+0.33
5.85
6.23
5.85
6.06
6.23
202,025
52
109,550
0.002025
千興
3.09
0
3.06
3.14
3.06
3.08
3.09
323,816
81
322,834
0.002027
大成鋼
14.90
+0.30
14.80
15.10
14.60
14.90
14.95
875,562
349
708,180
67.732028
威致
5.07
+0.05
5.02
5.17
4.98
5.07
5.10
663,187
118
265,000
0.002029
盛餘
18.35
0
18.40
18.45
18.30
18.35
18.40
85,070
38
321,180
16.992030
彰源
10.25
0
10.25
10.25
10.10
10.25
10.30
287,808
101
272,881
0.002031
新光鋼
18.25
+0.15
18.10
18.55
18.10
18.15
18.25
819,059
315
277,257
0.002032
新鋼
10.10
+0.05
9.96
10.15
9.96
10.10
10.20
213,233
91
130,521
91.822033
佳大
10.30
+0.15
10.20
10.70
10.15
10.30
10.35
126,000
62
80,694
19.072034
允強
16.25
+0.60
15.75
16.25
15.70
16.25
16.30
1,285,319
465
370,118
13.542038
海光
10.30
-0.10
10.35
10.50
10.30
10.30
10.40
562,000
119
266,976
128.752049
上銀 210.00
-8.00
216.50
216.50
209.00
210.00
210.50
8,025,447
5,631
246,427
15.532059
川湖 176.00
+1.00
176.00
176.50
174.00
175.50
176.00
701,271
394
92,321
14.782062
橋椿
28.05
-0.25
28.40
28.40
27.90
28.05
28.10
123,250
77
163,000
11.402101
南港
45.30
+0.55
45.10
45.65
45.00
45.30
45.35
1,710,197
888
720,446
41.942102
泰豐
20.90
+0.25
20.80
21.05
20.75
20.85
20.90
4,311,718
1,400
403,166
18.022103
台橡
64.30
+0.70
64.00
64.30
63.60
64.20
64.30
2,296,897
1,627
786,390
13.512104
中橡
32.30
+0.50
31.85
32.45
31.80
32.20
32.30
5,204,063
1,431
549,224
11.622105
正新
74.70
+1.50
73.70
74.80
73.70
74.70
74.80
8,978,492
3,373
2,818,622
19.402106
建大
36.15
+0.90
35.40
36.50
35.35
36.15
36.20
3,791,830
1,391
733,680
15.862107
厚生
20.45
+0.10
20.50
20.60
20.35
20.45
20.50
1,327,683
611
497,189
9.422108
南帝
21.95
0
21.90
22.20
21.80
21.95
22.05
427,297
204
380,030
14.252109
華豐
6.58
+0.07
6.70
6.70
6.50
6.58
6.59
198,005
67
322,356
0.002114
鑫永銓
68.60
+0.20
68.40
68.80
68.30
68.40
68.70
78,059
70
61,386
10.962201
裕隆
54.00
+0.80
53.50
54.40
53.40
53.90
54.00
6,931,719
2,702
1,572,919
25.352204
中華
26.90
-0.15
27.30
27.30
26.85
26.90
26.95
3,184,716
1,494
1,384,050
12.452206
三陽
19.50
+0.30
19.30
19.60
19.20
19.45
19.50
3,007,514
927
896,376
26.002207
和泰車 208.50
+1.50
208.00
209.50
205.50
208.50
209.00
272,447
233
546,179
16.012208
台船
19.70
+0.15
19.60
19.80
19.60
19.65
19.70
1,188,692
571
743,565
18.242227
裕日車 258.00
+3.00
255.00
258.00
251.00
257.00
258.00
493,006
392
300,000
14.222231
為升
58.40
-1.50
59.50
59.50
57.80
58.40
58.80
153,250
113
60,347
18.902301
光寶科
36.00
0
36.30
36.45
35.95
36.00
36.05
2,953,204
1,309
2,290,839
11.252302
麗正
4.20
+0.11
4.10
4.22
4.08
4.16
4.20
275,998
86
160,002
0.002303
聯電
12.00
-0.10
12.15
12.15
11.95
12.00
12.05
28,337,758
4,346
12,937,866
21.432305
全友
3.07
+0.02
3.11
3.11
3.06
3.07
3.08
152,865
44
205,660
76.752308
台達電 112.50
0
112.50
113.00
111.50
112.00
112.50
4,727,846
2,143
2,408,757
20.912311
日月光
23.00
+0.05
23.10
23.20
22.95
22.95
23.00
32,324,142
5,712
7,591,493
15.332312
金寶
6.80
+0.10
6.73
6.85
6.67
6.79
6.80
4,559,984
752
1,458,233
0.002313
華通
13.20
+0.15
13.15
13.30
13.10
13.15
13.20
12,510,250
2,370
1,191,820
20.312314
台揚
10.65
0
10.80
10.80
10.60
10.60
10.65
997,461
327
413,037
0.002315
神達
9.78
+0.06
9.78
9.84
9.74
9.77
9.78
2,758,337
727
1,529,769
21.262316
楠梓電
13.70
+0.15
13.60
13.80
13.60
13.70
13.75
402,583
165
339,193
10.622317
鴻海
93.00
+2.60
91.00
93.20
90.80
92.90
93.00
65,059,852
26,911
11,758,006
13.382321
東訊
2.15
-0.12
2.16
2.20
2.15
2.15
2.26
48,999
19
297,331
0.002323
中環
4.91
+0.02
4.93
4.94
4.89
4.91
4.92
9,481,422
1,354
2,793,496
70.142324
仁寶
25.70
+0.05
25.70
25.80
25.50
25.65
25.70
7,139,148
2,909
4,410,964
14.772325
矽品
33.75
-0.05
34.40
34.40
33.65
33.70
33.75
7,785,170
2,870
3,116,361
20.962327
國巨
8.78
0
8.81
8.85
8.77
8.78
8.80
1,592,601
547
2,205,308
17.222328
廣宇
31.00
+0.75
30.70
31.35
30.50
31.00
31.05
8,392,965
3,700
509,413
0.002329
華泰
4.35
-0.03
4.36
4.36
4.29
4.31
4.35
846,811
213
806,015
0.002330
台積電
84.50
+0.10
84.50
84.90
84.50
84.50
84.60
37,513,971
8,244
25,920,604
15.942331
精英
9.83
-0.03
9.97
9.98
9.82
9.83
9.85
6,936,318
1,884
1,183,193
19.272332
友訊
18.15
+0.35
17.90
18.15
17.80
18.10
18.15
3,632,538
1,298
647,580
17.452337
旺宏
8.53
+0.11
8.51
8.65
8.46
8.53
8.54
18,022,562
4,077
3,521,142
0.002338
光罩
10.25
+0.10
10.20
10.35
10.10
10.25
10.30
1,401,431
287
270,090
23.302340
光磊
12.30
+0.10
12.30
12.40
12.20
12.25
12.30
1,397,252
445
525,954
17.832342
茂矽
2.50
-0.10
2.63
2.67
2.50
2.50
2.52
2,387,427
559
676,333
0.002344
華邦電
4.36
-0.08
4.46
4.50
4.35
4.36
4.37
7,914,872
1,447
3,683,407
0.002345
智邦
15.65
+0.10
15.60
15.70
15.60
15.60
15.65
1,379,457
488
522,009
8.942347
聯強
67.00
+0.90
66.10
67.20
66.10
66.90
67.00
5,424,764
1,152
1,576,860
15.162348
力廣
1.11
+0.07
1.11
1.11
1.11
1.11
0.00
34,746
23
38,705
0.002349
錸德
3.97
+0.09
3.89
3.98
3.88
3.96
3.97
13,476,442
1,411
2,647,249
0.002351
順德
21.00
+0.35
20.65
21.00
20.15
20.70
21.00
158,000
96
173,558
24.712352
佳世達
7.06
+0.17
6.96
7.16
6.89
7.06
7.07
13,400,328
2,742
1,966,781
0.002353
宏碁
26.95
+0.30
26.85
27.10
26.70
26.90
26.95
21,976,622
7,259
2,834,726
0.002354
鴻準 118.50
+2.50
117.00
118.50
116.50
118.00
118.50
13,102,599
5,653
1,231,355
29.772355
敬鵬
35.70
+0.20
35.75
36.10
35.50
35.65
35.70
3,335,904
1,471
397,495
8.882356
英業達
10.15
0
10.25
10.25
10.10
10.10
10.15
5,005,035
1,811
3,587,475
10.362357
華碩 306.00
+7.50
300.50
307.50
300.00
305.50
306.00
4,120,661
3,087
752,760
11.882358
美格
13.65
-0.25
13.90
13.90
13.60
13.65
13.80
594,872
110
65,000
0.002359
所羅門
10.25
+0.05
10.20
10.30
10.20
10.25
10.30
186,029
73
188,057
14.442360
致茂
62.00
+0.40
62.00
62.50
61.60
62.00
62.20
1,329,206
573
376,759
22.382361
鴻友
2.19
+0.14
2.19
2.19
2.19
2.07
2.15
54,059
28
72,463
0.002362
藍天
40.40
+0.05
41.00
41.00
40.40
40.40
40.70
423,281
292
638,467
21.842363
矽統
9.71
+0.13
9.60
9.80
9.48
9.70
9.71
1,996,759
651
627,732
0.002364
倫飛
2.40
+0.03
2.37
2.43
2.37
2.40
2.41
726,315
164
255,844
0.002365
昆盈
10.90
+0.10
10.95
11.10
10.75
10.80
10.90
1,082,802
325
306,378
36.332367
燿華
10.30
-0.20
10.50
10.60
10.30
10.30
10.40
2,548,229
671
579,029
0.002368
金像電
6.66
+0.06
6.70
6.70
6.61
6.66
6.67
1,835,649
463
564,912
0.002369
菱生
16.90
-0.10
17.05
17.15
16.85
16.90
16.95
3,129,565
1,350
380,048
19.652371
大同
6.75
-0.05
6.80
6.80
6.67
6.74
6.75
16,826,128
2,878
2,339,536
15.342373
震旦行
45.25
+0.35
45.00
45.25
44.80
45.25
45.30
118,127
72
337,432
14.792374
佳能
27.85
-0.15
28.15
28.20
27.85
27.85
27.90
2,152,786
1,181
447,117
8.792375
智寶
4.05
+0.26
3.81
4.05
3.80
4.05
0.00
1,328,470
370
192,296
0.002376
技嘉
26.50
+0.10
26.50
26.55
26.30
26.40
26.50
1,016,621
521
624,548
14.482377
微星
14.40
+0.05
14.40
14.55
14.35
14.40
14.45
737,237
283
844,856
26.182379
瑞昱
59.60
+0.20
59.70
60.50
59.20
59.50
59.60
6,534,256
3,473
497,052
16.152380
虹光
9.83
0
9.83
9.91
9.80
9.82
9.83
387,759
114
220,210
0.002382
廣達
78.00
+0.80
78.00
78.40
77.40
77.90
78.00
5,214,711
2,774
3,845,562
13.002383
台光電
30.40
+0.60
30.20
30.60
30.15
30.35
30.40
6,678,126
2,036
300,083
9.022384
勝華
16.25
+0.55
15.90
16.35
15.75
16.20
16.25
55,909,188
11,287
1,847,778
0.002385
群光
66.10
+0.70
66.00
66.20
65.50
66.00
66.10
3,392,863
1,942
675,778
13.122387
精元
13.90
+0.25
13.65
13.90
13.65
13.85
13.90
195,700
119
369,780
106.922388
威盛
11.10
+0.70
10.80
11.10
10.20
11.05
11.10
15,276,241
4,242
686,606
0.002390
云辰
8.15
+0.15
8.06
8.24
8.06
8.15
8.16
602,885
179
215,303
0.002392
正崴
69.50
+2.10
67.90
69.90
67.60
69.50
69.60
14,245,883
8,201
489,407
26.832393
億光
46.35
+0.15
46.70
46.75
46.25
46.35
46.40
1,433,188
858
419,201
26.192395
研華 108.00
0
108.50
109.00
107.00
107.50
108.00
402,660
328
557,004
17.702397
友通
24.10
-0.25
24.35
24.45
24.10
24.10
24.15
205,441
88
114,839
13.242399
映泰
12.60
+0.15
12.55
12.75
12.45
12.60
12.65
1,083,040
246
178,100
11.052401
凌陽
10.30
0
10.30
10.50
10.25
10.25
10.30
3,118,540
881
596,909
0.002402
毅嘉
15.60
+0.25
15.60
16.00
15.60
15.60
15.65
3,729,380
1,340
336,650
16.962404
漢唐
24.30
0
24.30
24.45
24.30
24.30
24.40
493,948
219
238,233
8.352405
浩鑫
10.65
+0.15
10.60
10.85
10.55
10.65
10.75
1,578,427
407
190,131
20.882406
國碩
22.80
0
22.80
22.95
22.60
22.80
22.85
2,893,061
1,128
291,965
12.602408
南科
1.86
-0.07
1.85
1.88
1.85
1.85
1.86
794,130
201
4,034,575
0.002409
友達
11.30
+0.55
10.85
11.40
10.60
11.25
11.30 208,591,889
26,068
8,827,045
0.002412
中華電
90.90
+0.30
90.60
91.00
90.60
90.90
91.00
6,948,318
3,444
7,757,446
16.532413
環科
8.40
-0.16
8.56
8.65
8.37
8.40
8.50
440,025
135
127,359
0.002414
精技
14.65
0
14.65
14.75
14.60
14.65
14.70
103,206
52
161,735
10.032415
錩新
13.70
+0.25
13.85
13.85
13.60
13.70
13.75
422,712
179
81,612
6.432417
圓剛
17.85
-0.05
18.00
18.05
17.70
17.85
17.90
457,100
271
206,945
99.172419
仲琦
16.65
+0.05
16.75
16.80
16.60
16.65
16.70
1,331,798
516
186,954
13.112420
新巨
21.90
+0.35
21.70
21.95
21.65
21.85
21.90
386,560
183
152,648
11.412421
建準
18.65
+0.30
18.40
18.65
18.35
18.60
18.65
424,534
169
257,929
15.412423
固緯
18.55
0
18.40
18.60
18.40
18.50
18.60
29,719
19
116,690
12.882424
隴華
16.70
+0.10
16.70
16.80
16.60
16.70
16.75
21,450
13
30,000
12.562425
承啟
34.60
-1.20
35.75
36.00
34.50
34.60
35.25
147,072
121
61,831
0.002426
鼎元
8.88
0
8.97
8.99
8.88
8.88
8.92
878,856
415
361,017
0.002427
三商電
10.55
+0.30
10.35
10.90
10.20
10.55
10.60
4,696,501
1,416
190,314
65.942428
興勤
29.65
+0.35
29.35
29.90
29.30
29.65
29.70
720,414
385
126,948
8.772429
銘旺科
0.00
0
0.00
0.00
0.00
5.80
6.10
0
0
20,000
0.742430
燦坤
62.20
+0.40
62.00
62.50
61.80
62.10
62.20
160,706
123
167,463
10.582431
聯昌
7.51
-0.17
7.68
7.78
7.51
7.51
7.57
521,507
182
110,927
0.002433
互盛電
28.15
-0.05
28.20
28.40
28.10
28.15
28.30
115,397
83
144,496
7.312434
統懋
5.75
+0.05
5.60
5.79
5.60
5.72
5.75
105,503
50
82,560
0.002436
偉詮電
13.60
+0.85
12.80
13.60
12.65
13.55
13.60
4,611,044
1,710
246,800
59.132437
旺詮
30.40
+0.10
30.05
30.60
30.05
30.25
30.45
32,094
33
60,768
19.002438
英誌
1.45
-0.02
1.53
1.53
1.45
1.46
1.51
31,141
16
90,142
0.002439
美律
44.60
+2.00
43.00
44.80
43.00
44.55
44.60
7,050,229
3,783
165,831
14.292440
太空梭
6.15
+0.15
6.00
6.16
5.95
6.15
6.16
309,999
78
139,117
0.002441
超豐
23.25
+0.20
23.00
23.25
23.00
23.20
23.25
365,854
188
554,037
13.762442
新美齊
6.45
+0.07
6.38
6.48
6.38
6.42
6.45
90,128
34
156,400
0.002443
新利虹
2.10
+0.01
2.09
2.15
2.07
2.10
2.11
901,888
154
354,037
0.002444
友旺
8.17
-0.01
8.25
8.25
8.14
8.14
8.18
133,285
57
124,959
6.482448
晶電
63.60
+0.60
63.70
63.80
62.90
63.60
63.70
7,013,201
2,840
861,032
0.002449
京元電
16.40
+0.15
16.40
16.65
16.30
16.40
16.45
11,814,919
3,430
1,170,241
25.632450
神腦 105.50
+0.50
106.00
107.00
105.50
105.00
106.00
1,908,974
1,229
256,878
18.072451
創見
77.80
-0.20
78.70
78.70
77.60
77.70
77.80
742,915
483
430,761
12.022453
凌群
12.15
0
12.20
12.30
12.05
12.10
12.15
545,354
228
100,000
15.582454
聯發科 336.50
-2.50
340.00
340.50
333.50
336.00
336.50
10,162,025
6,449
1,349,362
35.352455
全新
42.80
+0.20
43.00
43.10
42.60
42.80
42.85
2,156,211
1,264
245,769
17.692456
奇力新
16.80
+0.35
16.45
16.80
16.45
16.80
16.85
904,889
260
153,344
10.702457
飛宏
27.25
+0.55
26.90
27.35
26.90
27.25
27.30
1,779,118
920
277,043
12.562458
義隆
53.00
+3.40
50.30
53.00
50.30
53.00
0.00
24,600,653
10,322
416,342
32.722459
敦吉
25.15
+0.20
25.10
25.25
25.00
25.05
25.15
117,091
76
145,075
9.282460
建通
12.60
-0.05
12.65
12.70
12.60
12.60
12.65
106,031
36
171,598
19.692461
光群雷
11.75
-0.05
11.85
11.95
11.75
11.75
11.80
764,029
232
140,253
130.562462
良得電
32.75
+0.45
32.40
32.90
32.40
32.70
32.75
368,984
250
87,142
7.622464
盟立
20.15
+0.15
20.10
20.30
20.10
20.15
20.20
47,119
50
182,568
15.272465
麗臺
4.95
0
4.96
5.00
4.85
4.95
4.96
230,428
89
107,174
0.002466
冠西電
25.25
-0.05
25.15
25.25
25.15
25.20
25.25
55,000
25
136,807
0.002467
志聖
19.45
0
19.50
19.60
19.40
19.45
19.50
387,849
198
158,224
10.292468
華經
10.65
+0.30
10.45
10.95
10.45
10.65
10.70
70,000
40
69,961
22.662471
資通
17.80
0
17.90
17.95
17.75
17.75
17.80
254,004
116
47,253
9.782472
立隆電
13.25
+0.20
13.10
13.25
13.00
13.15
13.25
609,620
216
154,346
13.802473
思源
56.60
0
56.60
56.70
56.60
56.60
56.70
1,116,962
488
207,329
18.262474
可成 146.00
+8.00
139.50
146.00
139.50
145.50
146.00
23,753,325
13,877
750,703
10.242475
華映
0.83
-0.03
0.82
0.85
0.82
0.83
0.84
4,088,720
468
6,479,454
0.002476
鉅祥
17.20
-0.05
17.25
17.30
17.15
17.20
17.30
215,020
69
244,304
12.462477
美隆電
10.10
+0.19
10.00
10.10
9.95
10.10
10.15
102,162
54
262,810
0.002478
大毅
17.60
+0.15
17.50
17.65
17.50
17.60
17.65
79,165
90
245,889
25.142480
敦陽科
26.30
+0.30
26.10
26.45
25.95
26.25
26.30
1,152,045
427
132,950
11.902481
強茂
12.15
-0.20
12.35
12.45
12.10
12.15
12.20
2,315,263
813
371,935
0.002482
連宇
10.35
+0.10
10.25
10.35
10.15
10.20
10.35
290,000
94
62,072
0.002483
百容
11.25
-0.05
11.30
11.30
11.25
11.25
11.30
115,250
23
113,333
0.002484
希華
9.94
-0.11
10.15
10.15
9.90
9.94
9.96
750,027
301
157,476
0.002485
兆赫
29.45
+0.35
29.10
29.60
29.10
29.45
29.50
1,328,773
549
317,689
10.792486
一詮
20.40
0
20.60
20.65
20.25
20.40
20.45
1,242,062
468
205,696
0.002488
漢平
9.34
+0.05
9.29
9.35
9.29
9.32
9.35
46,000
23
79,999
0.002489
瑞軒
24.05
+0.10
24.20
24.20
23.85
24.00
24.05
4,826,139
1,864
819,986
12.212491
吉祥全
1.66
-0.07
1.61
1.84
1.61
1.67
1.76
97,876
60
63,000
0.002492
華新科
7.45
+0.18
7.30
7.59
7.29
7.42
7.45
6,957,341
889
690,063
0.002493
揚博
25.30
+0.20
25.20
25.50
25.20
25.25
25.30
795,300
397
114,437
6.992495
普安
19.70
+0.20
19.50
19.75
19.50
19.65
19.70
178,328
124
283,594
26.992496
卓越
11.60
+0.10
11.50
11.60
11.50
11.50
11.60
39,201
7
36,133
0.002497
怡利電
36.65
-0.45
37.15
37.20
36.60
36.65
36.80
1,435,267
617
114,784
19.702498
宏達電 280.00
+17.00
267.50
280.00
267.50
279.50
280.00
30,729,166
21,208
852,052
5.752499
東貝
30.35
+0.10
30.40
30.70
30.30
30.35
30.40
3,698,805
1,477
330,386
0.002501
國建
13.95
-0.05
14.05
14.10
13.90
13.90
13.95
7,068,070
1,777
1,656,515
5.722504
國產
10.95
0
11.10
11.15
10.95
10.95
11.00
2,215,430
708
1,519,298
68.442505
國揚
14.35
-0.20
14.65
14.75
14.30
14.35
14.40
5,477,749
1,524
404,600
14.642506
太設
8.72
-0.08
8.81
8.95
8.72
8.72
8.80
302,625
132
400,000
0.002509
全坤建
20.45
-0.05
20.70
20.70
20.40
20.45
20.50
316,140
101
151,752
9.172511
太子
21.10
0
20.40
21.10
20.35
21.05
21.10
17,215,819
5,089
1,194,476
12.412514
龍邦
17.10
+0.35
16.65
17.15
16.60
17.00
17.10
3,792,497
431
514,433
131.542515
中工
7.48
+0.01
7.55
7.57
7.47
7.47
7.48
6,611,050
1,221
1,525,017
83.112516
新建
8.69
+0.01
8.68
8.74
8.62
8.69
8.70
889,569
334
231,938
9.762520
冠德
20.70
0
20.90
21.10
20.60
20.70
20.75
4,683,697
1,290
496,508
10.672524
京城
31.70
-0.50
32.30
32.50
31.55
31.70
31.75
1,378,322
736
375,613
18.012527
宏璟
13.70
0
13.70
13.90
13.70
13.70
13.75
704,614
264
270,306
50.742528
皇普
9.24
-0.11
9.36
9.36
9.00
9.15
9.20
18,000
14
100,000
24.972530
華建
9.87
-0.02
9.90
9.93
9.80
9.82
9.87
822,240
180
270,752
329.002534
宏盛
16.60
+0.55
16.10
16.60
16.00
16.55
16.60
5,242,471
1,235
589,091
7.832535
達欣工
18.55
+0.10
18.45
18.60
18.45
18.55
18.60
283,116
124
266,562
10.142536
宏普
30.25
+0.45
29.80
30.30
29.70
30.20
30.25
1,989,853
897
319,134
7.662537
聯上發
16.35
-0.50
16.70
16.85
16.35
16.35
16.50
255,474
111
34,053
2.022538
基泰
16.95
+0.65
16.40
17.30
16.35
16.95
17.00
5,629,557
1,669
396,619
10.032539
櫻花建
19.30
+0.10
19.80
19.80
19.30
19.30
19.40
11,531
16
165,554
12.452540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
51.10
+0.20
51.00
51.50
50.90
51.10
51.20
2,719,393
1,536
747,870
9.832543
皇昌
5.69
+0.05
5.60
5.78
5.60
5.64
5.70
137,110
38
178,983
0.002545
皇翔
79.10
+1.20
78.50
79.30
77.60
79.00
79.10
3,835,035
2,290
327,734
8.642546
根基
13.65
-0.05
13.70
13.95
13.65
13.65
13.70
281,100
83
107,949
151.672547
日勝生
21.40
+0.20
21.30
21.60
21.20
21.35
21.40
4,652,362
1,619
806,600
21.622548
華固
71.70
+1.70
70.90
71.70
70.50
71.60
71.70
794,660
536
276,812
13.982597
潤弘
37.40
+0.10
37.30
37.40
37.00
37.30
37.40
79,199
43
135,000
13.312601
益航
30.40
+0.30
30.15
30.85
30.15
30.40
30.45
1,569,815
817
277,617
28.682603
長榮
15.95
-0.15
16.15
16.30
15.90
15.95
16.00
6,391,477
1,940
3,474,940
0.002605
新興
25.45
+0.15
25.40
25.50
25.25
25.40
25.45
446,263
267
568,304
8.902606
裕民
44.85
+0.30
44.80
44.90
44.55
44.70
44.85
529,654
407
858,016
14.902607
榮運
18.05
-0.05
18.30
18.70
18.05
18.05
18.10
13,728,942
3,585
1,067,141
26.542608
大榮
40.00
+0.45
39.55
40.25
39.55
40.00
40.10
306,436
170
483,582
26.852609
陽明
11.95
0
12.05
12.10
11.90
11.95
12.00
5,325,686
1,467
2,818,713
0.002610
華航
11.45
-0.05
11.50
11.60
11.40
11.40
11.45
7,412,505
1,863
5,200,000
0.002611
志信
15.45
-0.10
15.65
15.80
15.45
15.45
15.55
1,322,799
440
193,179
2.802612
中航
33.50
+0.10
33.40
33.60
33.35
33.50
33.55
196,395
127
256,473
14.022613
中櫃
16.00
-0.10
16.10
16.40
15.80
16.00
16.10
663,050
299
89,001
19.282614
東森
3.39
+0.04
3.39
3.43
3.38
3.38
3.39
2,460,140
299
1,418,530
0.002615
萬海
15.00
+0.20
14.85
15.10
14.85
14.95
15.00
848,454
409
2,218,297
44.122616
山隆
21.35
+0.35
21.05
21.40
21.00
21.30
21.35
444,311
220
113,008
9.362617
台航
25.50
-0.50
26.00
26.00
25.30
25.45
25.50
983,338
462
417,294
11.492618
長榮航
16.50
-0.10
16.65
16.85
16.50
16.50
16.55
5,164,502
1,654
3,258,945
0.002637
F-慧洋
40.00
+0.05
39.95
40.10
39.85
39.95
40.00
311,896
145
393,800
7.302701
萬企
15.15
-0.05
15.25
15.25
15.05
15.10
15.15
122,732
53
339,239
26.122702
華園
20.20
+0.15
20.00
20.30
20.00
20.10
20.20
359,584
88
82,505
22.702704
國賓
32.50
+0.20
32.50
32.90
32.40
32.50
32.65
1,369,283
542
366,923
29.282705
六福
16.10
+0.05
16.25
16.25
16.05
16.10
16.15
1,240,419
325
330,241
0.002706
第一店
20.70
+0.10
20.70
20.75
20.55
20.65
20.70
317,821
102
333,526
27.242707
晶華 311.00
-3.50
317.50
317.50
309.00
311.00
311.50
349,376
320
96,630
33.662722
夏都
39.00
+0.50
38.60
39.35
38.50
39.00
39.10
328,050
204
80,908
22.412723
F-美食 221.50
-1.50
224.00
225.00
221.50
221.50
223.00
71,542
66
141,120
25.852727
王品 441.00
+2.00
438.00
443.00
437.00
439.00
441.00
96,290
104
67,950
35.062801
彰銀
15.50
+0.15
15.40
15.50
15.30
15.45
15.50
8,833,566
2,137
7,242,111
13.482809
京城銀
20.10
+0.05
20.10
20.25
20.05
20.05
20.10
2,925,992
704
1,051,234
7.442812
台中銀
9.82
+0.08
9.75
9.85
9.72
9.81
9.82
10,010,145
1,526
2,318,744
11.292816
旺旺保
11.25
+0.15
11.20
11.65
11.05
11.25
11.30
950,152
364
260,000
93.752820
華票
10.70
0
10.75
10.75
10.70
10.70
10.75
2,271,068
507
1,342,960
3.222823
中壽
27.05
+0.55
26.70
27.10
26.60
27.00
27.05
23,065,203
6,502
2,318,312
17.452832
台產
20.75
+0.30
20.60
20.95
20.60
20.70
20.80
481,249
256
363,816
10.592833
台壽保
19.60
+0.65
19.00
19.60
19.00
19.55
19.60
3,731,934
1,205
856,941
40.002833A 台壽甲
35.05
0
35.05
35.05
35.05
35.05
35.15
3,007
4
58,000
0.002834
臺企銀
8.57
+0.05
8.53
8.60
8.52
8.56
8.57
5,227,679
1,268
4,898,219
13.182836
高雄銀
9.01
+0.02
9.01
9.04
8.93
9.01
9.02
806,698
247
706,947
16.092837
萬泰銀
8.72
+0.09
8.63
8.87
8.63
8.72
8.75
1,265,460
369
1,623,463
13.212838
聯邦銀
10.55
+0.05
10.45
10.60
10.45
10.55
10.60
974,057
127
1,711,830
7.542841
台開
12.25
-0.05
12.30
12.40
12.20
12.25
12.30
2,888,995
613
619,798
0.002845
遠東銀
12.05
+0.10
12.00
12.10
12.00
12.00
12.05
3,293,990
658
2,118,560
10.762847
大眾銀
9.49
+0.13
9.37
9.62
9.37
9.48
9.49
6,654,681
1,198
2,247,773
11.302849
安泰銀
13.50
+0.75
12.90
13.60
12.85
13.45
13.50
1,238,372
437
1,503,206
8.132850
新產
19.25
0
19.25
19.40
19.10
19.25
19.30
772,210
319
315,963
10.882851
中再保
13.10
+0.10
13.00
13.15
13.00
13.05
13.10
111,001
49
551,250
21.482852
第一保
14.05
0
14.00
14.10
13.75
13.90
14.05
324,786
98
301,163
12.662855
統一證
15.45
-0.05
15.40
15.55
15.35
15.45
15.50
748,391
162
1,323,119
21.462856
元富證
9.20
+0.12
9.06
9.24
9.06
9.20
9.21
1,890,388
274
1,528,572
31.722880
華南金
16.10
+0.20
16.00
16.10
15.95
16.05
16.10
4,114,419
990
8,625,030
14.912881
富邦金
30.55
+0.40
30.25
30.55
30.20
30.50
30.55
13,404,706
3,821
9,523,651
11.032882
國泰金
29.05
+0.35
28.90
29.35
28.80
29.05
29.10
15,822,817
4,771
10,865,385
32.642883
開發金
7.15
+0.07
7.10
7.23
7.10
7.14
7.15
49,956,204
5,932
14,456,164
55.002884
玉山金
16.80
+0.15
16.75
16.90
16.70
16.75
16.80
12,305,517
1,521
4,803,750
18.262885
元大金
14.00
+0.10
13.90
14.10
13.90
14.00
14.05
11,242,291
2,303
10,016,210
28.572886
兆豐金
22.45
+0.25
22.35
22.60
22.30
22.40
22.45
17,111,464
4,159
11,449,823
12.272887
台新金
11.35
0
11.35
11.45
11.35
11.35
11.40
23,850,953
3,704
6,891,447
9.012887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
32.95
0
0
466,159
0.002888
新光金
7.98
-0.06
8.01
8.07
7.95
7.97
7.98 127,639,639
13,019
8,436,387
6.002889
國票金
8.69
-0.22
8.93
8.93
8.68
8.69
8.70
18,365,808
2,306
2,552,980
26.332890
永豐金
11.75
+0.10
11.80
11.95
11.70
11.75
11.80
16,984,128
3,928
7,542,273
19.262891
中信金
18.00
+0.05
18.05
18.10
17.90
18.00
18.05
24,465,742
4,887
11,412,707
11.462892
第一金
17.70
+0.15
17.60
17.80
17.55
17.70
17.75
17,312,013
3,044
8,125,360
14.752901
欣欣
28.50
-0.10
28.60
28.70
28.50
28.50
28.70
25,151
25
73,043
63.332903
遠百
30.45
+0.55
30.10
30.70
30.05
30.45
30.50
7,477,894
2,832
1,369,879
23.602904
匯僑
28.20
0
28.50
28.60
28.00
28.20
28.30
483,002
285
69,034
11.702905
三商行
28.45
0
28.55
28.90
28.30
28.40
28.45
2,127,679
948
630,733
35.562906
高林
12.30
-0.05
12.40
12.40
12.30
12.30
12.35
137,159
73
242,404
19.842908
特力
21.30
0
21.30
21.45
21.30
21.30
21.35
455,025
163
521,955
16.772910
統領
25.00
+0.30
24.90
25.25
24.85
24.85
25.00
12,000
11
208,725
59.522911
麗嬰房
23.25
+0.15
23.20
23.45
23.20
23.25
23.30
986,610
474
211,295
21.332912
統一超 157.00
+0.50
157.00
157.50
156.00
156.50
157.00
1,385,583
990
1,039,622
26.612913
農林
15.90
+0.20
15.90
16.10
15.80
15.90
15.95
3,424,972
908
616,440
31.802915
潤泰全
64.60
+2.60
62.50
64.60
62.40
64.50
64.60
10,302,548
5,236
841,434
15.993002
歐格
10.65
0
10.70
10.75
10.65
10.65
10.75
61,082
33
102,000
26.633003
健和興
27.45
+0.40
27.20
28.20
27.20
27.40
27.45
4,909,030
1,717
140,259
9.633004
豐達科
46.85
+0.85
46.10
47.20
46.10
46.60
46.85
277,203
118
23,768
6.903005
神基
21.10
+0.20
21.00
21.25
20.95
21.10
21.15
6,755,636
2,494
577,937
24.823006
晶豪科
26.80
+0.95
26.10
27.00
25.90
26.75
26.80
2,684,155
1,296
260,741
0.003008
大立光 651.00
+9.00
647.00
659.00
645.00
651.00
652.00
1,816,815
1,539
134,140
19.613010
華立
38.80
+0.10
39.00
39.10
38.75
38.80
38.90
378,162
226
231,390
12.563011
今皓
9.62
-0.04
9.70
9.80
9.62
9.62
9.70
1,422,844
495
112,719
68.713013
晟銘電
32.15
0
32.10
32.90
31.85
32.15
32.25
2,215,508
960
185,171
0.003014
聯陽
28.15
+1.80
26.50
28.15
26.40
28.15
0.00
7,899,647
3,184
202,494
0.003015
全漢
28.40
+0.15
28.30
28.60
28.25
28.35
28.40
412,559
197
229,274
8.613016
嘉晶
14.55
-0.30
14.80
14.90
14.55
14.55
14.60
1,076,320
507
93,870
0.003017
奇鋐
17.45
-0.05
17.65
17.75
17.45
17.45
17.50
1,059,235
417
335,044
18.183018
同開
12.90
-0.20
13.10
13.15
12.90
12.90
13.00
23,014
17
43,800
19.253019
亞光
31.70
-0.05
32.00
32.20
31.55
31.70
31.75
4,254,357
1,941
281,038
0.003021
衛展
13.50
+0.05
13.45
13.75
13.40
13.40
13.50
41,211
21
38,116
3.703022
威達電
53.90
+0.20
54.00
54.10
53.60
53.90
54.00
865,104
505
226,908
10.633023
信邦
26.05
+0.25
25.90
26.05
25.85
26.05
26.10
1,299,273
515
180,928
9.473024
憶聲
7.88
-0.04
8.00
8.01
7.88
7.88
7.91
386,679
135
287,157
0.003025
星通
8.03
+0.01
8.09
8.09
8.02
8.02
8.07
172,000
35
70,920
0.003026
禾伸堂
25.65
+0.10
25.60
25.70
25.55
25.65
25.70
316,517
172
320,217
12.573027
盛達
13.90
+0.20
13.70
14.15
13.70
13.90
13.95
1,559,000
555
94,793
15.983028
增你強
19.80
+0.75
19.30
20.00
19.05
19.75
19.80
2,959,356
1,149
213,352
9.473029
零壹
16.40
+0.10
16.45
16.60
16.35
16.40
16.45
429,100
211
94,744
21.033030
德律
49.60
-0.25
50.00
50.10
49.55
49.60
49.70
1,522,301
856
222,846
11.223031
佰鴻
17.30
+0.10
17.30
17.55
17.25
17.30
17.40
413,447
219
196,674
0.003032
偉訓
8.30
-0.09
8.39
8.44
8.30
8.28
8.30
224,507
76
103,285
92.223033
威健
21.95
+0.30
21.75
21.95
21.65
21.95
22.00
471,957
262
243,938
9.113034
聯詠 106.00
+5.50
102.00
107.50
101.50
105.50
106.00
14,731,439
5,475
602,940
17.973035
智原
47.20
+1.20
46.50
47.60
46.00
47.20
47.25
16,316,262
7,264
402,309
36.313036
文曄
36.30
+0.90
35.55
36.35
35.55
36.25
36.35
2,394,468
1,079
336,638
10.933037
欣興
33.00
+0.25
32.90
33.15
32.85
32.95
33.00
6,343,322
2,370
1,538,605
12.793038
全台
7.21
+0.01
7.27
7.40
7.15
7.21
7.22
286,452
130
226,107
0.003040
遠見
13.95
-0.05
14.10
14.20
13.95
13.95
14.05
140,137
32
103,865
35.773041
揚智
38.60
+2.50
36.90
38.60
36.30
38.60
0.00
32,673,881
11,614
303,949
12.953042
晶技
47.80
-0.05
48.00
48.20
47.50
47.80
47.85
2,501,860
1,128
302,242
14.103043
科風
11.60
-0.25
11.95
12.00
11.60
11.60
11.65
2,090,693
835
194,878
0.003044
健鼎
71.60
+2.10
69.50
71.60
69.50
71.50
71.60
9,779,680
4,841
525,605
11.023045
台灣大 108.00
+2.50
106.00
108.00
105.00
107.50
108.00
3,596,352
1,887
3,420,832
26.413046
建碁
5.99
+0.09
5.75
6.01
5.75
5.96
5.99
44,716
28
155,649
24.963047
訊舟
13.55
+0.05
13.55
13.75
13.20
13.55
13.60
4,310,172
1,350
173,959
0.003048
益登
10.10
+0.12
10.05
10.30
9.98
10.05
10.10
527,396
164
161,100
15.783049
和鑫
11.80
0
11.90
12.00
11.80
11.80
11.90
4,806,436
1,472
883,950
0.003050
鈺德
6.33
+0.03
6.35
6.40
6.31
6.32
6.33
162,999
33
207,055
0.003051
力特
2.93
-0.22
2.93
2.93
2.93
0.00
2.93
454,953
45
267,224
0.003052
夆典
10.45
+0.05
10.40
10.50
10.40
10.45
10.50
710,008
166
193,976
7.573054
萬國
10.80
0
10.80
10.85
10.65
10.70
10.80
139,000
55
77,603
18.003055
蔚華科
12.70
0
12.80
12.80
12.65
12.65
12.70
206,368
75
130,594
57.733056
總太
25.60
-0.15
25.80
25.95
25.60
25.55
25.60
527,000
219
132,392
5.523057
喬鼎
15.20
+0.10
15.20
15.35
15.15
15.20
15.25
495,441
203
150,935
58.463058
立德
16.10
0
16.10
16.35
16.00
16.10
16.15
1,644,519
506
150,786
10.453059
華晶科
17.80
+0.15
17.80
18.45
17.75
17.80
17.85
7,893,697
2,835
396,101
0.003060
銘異
87.10
+0.90
87.30
87.30
86.80
87.00
87.10
2,072,959
1,225
164,298
13.963061
璨圓
21.20
-0.20
21.50
21.60
21.15
21.20
21.25
6,119,815
2,132
391,764
0.003062
建漢
21.85
0
21.60
22.05
21.60
21.85
21.90
2,389,717
918
325,581
19.513080
威力盟
15.50
+0.25
15.80
16.20
15.50
15.50
15.60
1,893,613
662
170,050
0.003090
日電貿
22.60
-0.05
22.70
22.80
22.60
22.60
22.65
73,753
66
114,508
12.223094
聯傑
19.55
+1.10
18.80
19.70
18.45
19.50
19.60
2,429,303
1,077
85,259
26.073130
一零四
69.40
0
69.40
69.50
69.00
69.00
69.50
14,060
12
34,013
12.693149
正達
89.80
+4.30
86.30
90.40
85.80
89.70
89.80
7,359,010
4,687
235,525
30.133164
景岳
38.50
+0.50
38.00
39.00
38.00
38.50
38.75
228,615
137
52,613
39.293189
景碩
86.30
-1.00
87.30
88.00
85.50
86.30
86.40
6,250,747
3,369
446,000
13.943209
全科
26.55
-0.10
27.00
27.30
26.50
26.50
26.55
1,679,407
925
94,664
17.133229
晟鈦
7.31
+0.01
7.35
7.40
7.31
7.31
7.32
116,801
57
57,969
66.453231
緯創
33.40
-0.20
33.10
33.60
33.00
33.40
33.45
13,130,022
4,370
2,197,943
9.303257
虹冠電
33.30
+1.65
31.80
33.75
31.70
33.30
33.35
3,802,200
1,664
38,728
10.953296
勝德
21.30
-0.05
21.35
21.90
21.30
21.30
21.50
291,315
138
112,116
304.293305
昇貿
35.40
+0.55
35.00
35.40
34.85
35.35
35.40
265,313
139
118,876
9.273308
聯德
7.30
+0.16
7.40
7.48
7.23
7.31
7.33
116,079
46
99,949
0.003311
閎暉
57.20
+0.50
57.70
57.90
57.20
57.20
57.30
3,214,616
2,072
184,564
8.193312
弘憶股
10.55
-0.05
10.75
10.75
10.50
10.55
10.60
61,427
31
87,157
9.093315
宣昶
21.40
+0.15
21.40
21.60
21.30
21.40
21.45
136,630
72
70,281
10.193356
奇偶 114.50
0
115.00
116.00
114.00
114.50
115.00
219,536
221
57,834
14.383376
新日興 112.00
+1.00
112.00
113.00
110.00
111.50
112.00
3,415,775
1,746
158,432
30.683380
明泰
21.50
+0.20
21.40
21.50
21.35
21.45
21.50
344,936
182
516,235
10.703383
新世紀
23.80
-0.10
24.00
24.20
23.65
23.80
23.85
746,973
429
291,160
0.003406
玉晶光 211.00
-0.50
213.00
214.50
209.50
211.00
211.50
3,686,134
2,966
89,195
19.703419
譁裕
13.95
-0.05
14.10
14.10
13.80
13.95
14.00
303,242
120
102,195
0.003432
台端
10.70
+0.70
10.10
10.70
10.10
10.70
0.00
591,100
174
65,626
0.003443
創意 118.50
+1.50
118.00
119.50
117.00
118.00
118.50
2,863,443
1,550
134,011
29.403450
聯鈞
41.60
-0.50
42.10
42.45
41.00
41.55
41.60
2,502,635
1,457
76,642
23.373454
晶睿
98.50
+0.80
99.50
99.50
98.20
98.40
98.50
648,713
499
68,884
13.463474
華亞科
5.04
-0.07
5.10
5.11
5.02
5.04
5.05
6,114,916
1,468
4,641,695
0.003481
奇美電
10.60
+0.40
10.20
10.75
9.99
10.60
10.65 116,819,172
16,376
7,912,970
0.003494
誠研
17.00
+0.45
16.55
17.20
16.55
16.85
17.00
467,436
141
138,046
113.333501
維熹
41.30
+0.50
40.70
41.50
40.65
41.30
41.40
109,120
71
111,227
8.733504
揚明光
90.10
+0.50
90.60
91.30
89.30
90.00
90.20
1,341,100
1,002
114,059
26.583514
昱晶
31.40
-0.15
31.60
31.75
31.10
31.40
31.45
5,174,348
2,274
338,851
0.003515
華擎 106.50
0
107.50
107.50
106.50
106.50
107.00
35,735
48
115,041
10.253518
柏騰
31.60
-0.25
31.95
32.30
31.60
31.60
31.75
213,548
119
84,231
0.003519
綠能
21.05
-0.10
21.35
21.40
21.00
21.05
21.10
6,368,383
2,089
321,851
0.003532
台勝科
34.50
+0.40
34.20
35.40
34.20
34.50
34.55
501,503
355
775,696
0.003533
嘉澤
92.10
+0.10
93.30
94.00
91.60
92.00
92.20
2,184,475
1,647
93,477
9.843535
晶彩科
12.50
+0.80
12.50
12.50
12.50
12.50
0.00
1,314,118
366
78,597
0.003536
誠創
9.01
-0.19
9.18
9.19
8.99
9.01
9.10
137,869
45
115,894
0.003545
旭曜
38.90
+0.05
39.00
39.65
38.50
38.90
38.95
5,630,500
2,522
138,458
72.043550
聯穎
14.20
+0.40
13.80
14.25
13.80
14.15
14.20
238,000
116
85,000
0.003557
嘉威
9.20
+0.03
9.20
9.40
9.11
9.20
9.22
1,069,550
320
109,434
0.003559
全智科
19.50
-0.05
19.75
19.80
19.50
19.50
19.55
801,461
430
117,426
14.443561
昇陽科
21.20
-0.40
21.45
21.60
21.00
21.20
21.25
5,713,996
2,418
287,039
0.003573
穎台
49.20
+2.30
47.40
49.50
47.00
49.15
49.25
2,225,462
1,381
146,457
0.003576
新日光
19.55
0
19.55
19.85
19.10
19.55
19.60
26,436,908
7,133
429,314
0.003579
尚志
26.15
-0.45
25.90
26.60
25.80
26.15
26.20
1,316,630
762
115,572
0.003584
介面
29.20
0
29.50
29.80
29.20
29.15
29.20
1,504,462
714
107,652
0.003588
通嘉
58.40
-0.10
58.90
58.90
58.30
58.30
58.40
257,642
184
44,580
20.213591
艾笛森
43.25
-0.15
43.70
43.70
43.25
43.25
43.40
450,200
362
116,054
44.133593
力銘
10.55
-0.10
10.65
10.65
10.40
10.55
10.60
260,248
67
112,743
0.003596
智易
32.65
-0.80
33.60
34.10
32.00
32.65
32.70
2,497,851
1,247
140,484
10.503598
奕力 113.50
+7.00
107.50
113.50
106.50
113.50
0.00
6,128,231
3,277
66,380
10.883599
旺能
13.80
0
13.80
14.10
13.60
13.70
13.80
632,000
294
154,788
0.003605
宏致
48.60
-0.50
49.50
49.50
48.50
48.60
48.90
1,581,626
874
124,347
12.593607
谷崧
53.00
+1.50
51.70
53.50
51.70
52.80
53.00
805,200
438
111,834
36.303617
碩天
53.50
+0.10
54.00
54.40
53.40
53.40
53.50
113,000
73
79,118
11.483622
洋華
71.80
+0.70
71.20
72.50
71.10
71.70
71.80
1,492,941
1,062
150,620
0.003638
F-IML
105.00
+1.00
104.00
105.50
103.50
104.50
105.00
948,000
641
80,219
13.483645
達邁
41.00
+0.10
41.20
41.85
40.90
41.00
41.20
963,400
701
113,788
19.163653
健策