收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,732.0000
-0.1750
-0.0100
1,732.0000
1,732.4250
1,731.6500
1,732.2000
1,693.0000
2.3050GOLDAU
1,659.9900
0.2160
0.0130
1,660.3160
1,660.5640
1,659.4950
1,660.0700
1,661.0333
-0.0450OZBG
112.2000
-0.1000
-0.0890
112.2000
112.3000
112.0900
112.3000
110.0000
2.0000GOLDPL
1,732.1500
0.0500
0.0030
1,731.9500
1,732.4000
1,731.6500
1,732.1500
1,693.2000
2.3030GOLDPLSF
52,316.0000
26.0000
0.0500 52,285.0000 52,335.0000 52,275.0000 52,292.0000 52,025.0000
0.5630MCXGOLD
31,929.0000
-33.0000
-0.1030 31,951.0000 31,951.0000 31,929.0000 31,962.0000 31,300.0000
2.0100IADMGOLD
755.9890
2.8400
0.3800
754.9190
758.6290
754.0350
753.1510
740.3400
2.1100【Fixes】GOLDLNAM
1,731.0000
-1.7500
-0.1000
1,731.0000
1,731.0000
1,731.0000
1,732.7500
1,691.5000
2.3400GOLDECAM
1,352.7660
-2.3210
-0.1710
1,352.7660
1,352.7660
1,352.7660
1,355.0870
1,342.2470
0.7840GOLDBPAM
1,081.3340
-1.2960
-0.1200
1,081.3340
1,081.3340
1,081.3340
1,082.6300
1,064.4390
1.5870GOLDLNPM
1,736.7500
4.7500
0.2700
1,736.7500
1,736.7500
1,736.7500
1,732.0000
1,697.0000
2.3400GOLDECPM
1,353.2410
-1.4720
-0.1090
1,353.2410
1,353.2410
1,353.2410
1,354.7130
1,349.5030
0.2770GOLDBPPM
1,082.4920
-1.4980
-0.1380
1,082.4920
1,082.4920
1,082.4920
1,083.9900
1,068.8420
1.2770GLDBLXUS
1,730.7000
-4.8800
-0.2800
1,730.7000
1,730.7000
1,730.7000
1,735.5800
1,693.4500
2.2000GLDBLXEU
43,665.0000 -135.0000
-0.3100 43,665.0000 43,665.0000 43,665.0000 43,800.0000 43,220.0000
1.0300【Futures Prices】GCZ2
1,734.0000
2.5000
0.1440
1,728.7000
1,740.5000
1,728.0000
1,731.8000
1,696.0000
2.2580JGQ3
4,342.0000
-17.0000
-0.3900
4,365.0000
4,367.0000
4,341.0000
4,359.0000
4,278.0000
1.4960ZPZ2
1,735.3000
3.1000
0.1790
1,732.9000
1,732.9000
1,732.9000
1,732.2000
1,696.1000
2.3110XGZ2
1,734.9000
2.7000
0.1560
1,729.4000
1,740.8000
1,729.4000
1,732.2000
1,696.1000
2.2880Z7V2
1,731.1000
3.1000
0.1790
1,731.3000
1,737.7000
1,727.4000
1,728.0000
1,698.0000
1.9490【Indications】GBS
167.6700
0.2300
0.1370
167.5300
168.0900
167.2000
167.4400
163.5600
2.5130【Thai Dealers】THGOBRBY
25,350.0000
0.0000
0.0000 25,350.0000 25,350.0000 25,300.0000 25,350.0000 25,100.0000
1.0000THGOBRSL
25,450.0000
0.0000
0.0000 25,450.0000 25,450.0000 25,400.0000 25,450.0000 25,200.0000
0.9900THGOORBY
24,983.6800
0.0000
0.0000 24,983.6800 24,983.6800 24,938.2000 24,983.6800 24,741.1200
0.9800THGOORSL
25,850.0000
0.0000
0.0000 25,850.0000 25,850.0000 25,800.0000 25,850.0000 25,600.0000
0.9800【GOFO Means】GOFO
GDLRG1M
0.3440
-0.0020
-0.5780
0.3440
0.3440
0.3440
0.3460
0.3333
3.2010GDLRG2M
0.3800
0.0080
2.1505
0.3800
0.3800
0.3800
0.3720
0.3500
8.5714GDLRG3M
0.4300
0.0160
3.8647
0.4300
0.4300
0.4300
0.4140
0.3750
14.6667GDLRG6M
0.5100
0.0020
0.3937
0.5100
0.5100
0.5100
0.5080
0.4850
5.1546GDLRG12M
0.5500
0.0060
1.1029
0.5500
0.5500
0.5500
0.5440
0.5117
7.4912