■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,793.20
-1.60
-0.03
5,794.80
5,806.79
5,777.07
5,794.80
5,758.41
0.60MCX INDEX
11,841.50
33.49
0.28
11,808.04
11,854.11
11,792.82
11,808.01
11,503.13
2.94T1X INDEX
2,404.13
-5.65
-0.23
2,409.78
2,410.20
2,400.09
2,409.78
2,379.89
1.02HSBA
LN Equity
562.17
0.20
0.04
560.20
565.10
558.80
563.50
551.00
2.30RIO
LN Equity
3,116.00
48.00
1.59
3,030.00
3,121.00
3,020.50
3,021.00
2,795.50
9.78BLT
LN Equity
1,916.00
4.00
0.21
1,908.50
1,935.00
1,901.50
1,906.00
1,855.00
2.96BP/
LN Equity
438.43
3.10
0.71
434.75
441.75
431.00
434.70
443.70
-1.33XTA
LN Equity
1,037.76
12.50
1.23
1,029.00
1,058.50
1,022.50
1,014.00
947.20
8.37GSK
LN Equity
1,404.18
6.50
0.46
1,406.50
1,418.50
1,392.50
1,409.00
1,437.00
-1.50BG/
LN Equity
1,274.00
10.50
0.83
1,269.00
1,282.50
1,253.00
1,269.50
1,299.50
-1.50BARC
LN Equity
208.34
1.35
0.65
206.05
210.70
205.95
206.40
184.30
12.72AAL
LN Equity
2,005.00
29.00
1.47
1,970.00
2,024.50
1,963.00
1,972.50
1,773.00
12.89BA/
LN Equity
328.40
-4.80
-1.44
332.20
333.80
327.70
332.50
324.40
1.02PRU
LN Equity
814.33
-3.50
-0.43
816.50
819.00
811.00
817.00
786.00
3.50TSCO
LN Equity
343.78
-3.50
-1.01
346.60
346.60
342.70
347.05
339.45
1.21RDSA
LN Equity
2,229.50
1.00
0.04
2,231.50
2,239.00
2,225.00
2,230.50
2,226.50
0.22BATS
LN Equity
3,135.50
-49.00
-1.54
3,159.00
3,182.00
3,087.50
3,173.50
3,333.50
-6.27RDSB
LN Equity
2,300.68
1.50
0.07
2,296.50
2,309.50
2,289.50
2,295.00
2,297.00
-0.02AZN
LN Equity
2,909.37
-15.00
-0.51
2,905.00
2,916.50
2,891.00
2,923.50
2,946.50
-1.29STAN
LN Equity
1,424.50
0.00
0.00
1,420.00
1,432.00
1,413.50
1,425.00
1,390.00
2.52TLW
LN Equity
1,385.00
-18.00
-1.28
1,398.00
1,410.00
1,378.00
1,404.00
1,389.00
-0.22IMT
LN Equity
2,256.83
-12.00
-0.53
2,250.00
2,277.00
2,235.00
2,262.00
2,487.00
-9.53RR/
LN Equity
877.00
0.50
0.06
827.00
835.00
822.50
827.50
835.50
-0.90RBS
LN Equity
250.67
8.50
3.48
243.40
254.40
241.00
244.50
226.50
11.70VOD
LN Equity
176.74
-0.50
-0.28
176.35
178.00
175.90
177.10
183.20
-3.60MKS
LN Equity
371.30
9.90
2.74
366.00
377.70
363.70
361.20
357.50
3.80SAB
LN Equity
2,698.00
-62.50
-2.26
2,749.00
2,755.00
2,692.50
2,762.50
2,817.50
-4.17DGE
LN Equity
1,694.50
-6.50
-0.38
1,697.00
1,704.50
1,685.50
1,702.00
1,751.00
-3.17NG/
LN Equity
681.50
-11.50
-1.66
689.00
691.00
680.50
692.50
687.50
-0.95ULVR
LN Equity
2,260.00
-30.00
-1.32
2,260.00
2,268.00
2,233.00
2,275.00
2,284.00
-1.71OML
LN Equity
172.52
0.70
0.41
171.80
173.10
171.20
171.90
167.30
3.17CNA
LN Equity
332.00
-2.80
-0.84
334.70
334.70
331.60
335.30
328.90
1.09PFC
LN Equity
1,599.65
6.00
0.38
1,591.00
1,608.00
1,589.00
1,591.00
1,516.00
5.34VED
LN Equity
1,000.00
27.50
2.82
973.50
1,023.00
972.00
975.50
892.00
12.44ARM
LN Equity
548.45
2.00
0.37
547.50
550.50
541.50
547.00
559.50
-1.88SHP
LN Equity
1,932.58
-3.00
-0.16
1,938.00
1,942.00
1,921.00
1,935.00
1,922.00
0.52MRW
LN Equity
289.50
-0.90
-0.31
290.60
292.10
289.00
292.00
278.20
4.64ANTO
LN Equity
1,271.00
23.00
1.88
1,224.00
1,273.00
1,221.00
1,226.00
1,128.00
10.73EMG
LN Equity
80.93
3.25
4.03
80.70
84.35
80.25
80.65
73.30
14.46LGEN
LN Equity
134.46
0.60
0.45
133.90
135.10
133.70
133.90
128.90
4.34CPG
LN Equity
705.00
0.00
0.00
705.00
706.50
702.50
705.00
709.00
-0.56CNE
LN Equity
289.77
-1.40
-0.48
289.70
291.70
288.70
291.30
288.50
0.49SSE
LN Equity
1,360.00
5.00
0.37
1,361.00
1,368.00
1,352.00
1,358.00
1,377.00
-1.02LMI
LN Equity
609.74
23.00
3.86
593.50
624.50
593.00
596.00
581.00
6.54KAZ
LN Equity
683.50
29.00
4.41
658.00
691.50
655.00
657.50
610.00
12.54HMSO
LN Equity
463.50
-5.00
-1.07
466.00
468.00
461.30
468.50
460.40
0.67NXT
LN Equity
3,550.00
-25.00
-0.70
3,582.00
3,594.00
3,550.00
3,588.00
3,644.00
-2.22JMAT
LN Equity
2,432.73
-6.00
-0.25
2,422.00
2,459.00
2,422.00
2,438.00
2,411.00
0.87SN/
LN Equity
679.83
-2.00
-0.29
676.50
685.00
674.50
680.50
668.50
1.50PSON
LN Equity
1,204.00
-4.00
-0.33
1,199.00
1,205.00
1,191.00
1,201.00
1,207.00
-0.83SVT
LN Equity
1,690.00
-26.00
-1.52
1,712.00
1,720.00
1,689.00
1,716.00
1,726.00
-2.09SL/
LN Equity
275.50
-1.90
-0.68
277.20
278.60
275.00
277.40
266.80
3.26BT/A
LN Equity
242.30
0.80
0.35
227.50
229.20
226.80
228.00
222.50
2.83BSY
LN Equity
769.00
3.50
0.46
767.50
775.50
765.50
768.50
767.50
0.59LAND
LN Equity
798.90
-5.00
-0.62
800.00
803.50
796.50
803.00
793.50
0.57ISAT
LN Equity
589.13
-6.00
-1.01
594.50
598.00
586.00
595.00
577.00
2.08SBRY
LN Equity
330.47
-0.70
-0.21
330.40
331.60
329.20
331.30
328.70
0.58COB
LN Equity
219.46
1.10
0.50
217.90
220.70
217.60
218.70
220.10
-0.14RSA
LN Equity
115.90
0.80
0.70
115.10
116.20
114.50
114.90
113.90
1.58SMIN
LN Equity
1,050.33
-10.00
-0.95
1,059.00
1,059.00
1,048.00
1,058.00
1,048.00
0.00RRS
LN Equity
7,003.07
-25.00
-0.35
6,970.00
7,075.00
6,950.00
7,050.00
6,425.00
9.34AV/
LN Equity
349.52
4.00
1.15
346.90
353.20
344.50
347.70
327.60
7.36BRBY
LN Equity
1,387.00
1.00
0.07
1,380.00
1,391.00
1,375.00
1,374.00
1,355.00
1.48UU/
LN Equity
691.71
-14.00
-2.00
700.50
701.00
687.00
701.00
711.00
-3.38LSE
LN Equity
1,016.00
-3.00
-0.29
1,013.00
1,027.00
1,013.00
1,019.00
985.50
3.09ISYS
LN Equity
251.75
-0.80
-0.32
251.70
253.10
249.50
252.50
241.30
4.31HOME
LN Equity
99.84
0.45
0.45
98.95
100.70
98.80
99.15
97.00
2.68EXPN
LN Equity
1,025.00
3.00
0.29
1,024.00
1,032.00
1,019.00
1,022.00
1,015.00
0.99REX
LN Equity
424.00
-2.60
-0.61
425.20
426.30
421.20
425.90
427.00
-0.87IHG
LN Equity
1,613.67
-9.00
-0.56
1,614.00
1,620.00
1,606.00
1,618.00
1,616.00
-0.43WPP
LN Equity
842.78
7.00
0.84
836.00
844.00
833.00
836.00
822.00
2.55REL
LN Equity
600.00
0.00
0.00
600.00
603.50
599.50
601.50
599.00
0.42ATST
LN Equity
367.10
0.10
0.03
368.60
368.60
365.90
367.00
363.40
1.02SGE
LN Equity
304.11
-0.70
-0.23
304.70
305.20
303.10
305.10
303.50
0.30GFS
LN Equity
258.24
2.20
0.85
258.10
260.90
256.60
258.50
256.70
1.56ABF
LN Equity
1,283.00
-26.00
-1.99
1,305.00
1,306.00
1,272.00
1,306.00
1,334.00
-4.05LLOY
LN Equity
37.11
0.01
0.01
37.09
37.55
36.66
37.02
33.41
10.82III
LN Equity
221.61
1.40
0.63
220.60
223.40
219.40
221.30
206.10
8.05INVP
LN Equity
396.96
-2.90
-0.73
394.80
399.60
382.10
395.80
383.10
2.56SRP
LN Equity
573.91
4.50
0.79
566.50
575.00
566.50
568.00
568.50
0.70KGF
LN Equity
281.80
2.90
1.04
280.00
282.30
278.90
278.80
274.10
2.77ENRC
LN Equity
342.68
3.70
1.09
337.30
346.10
337.00
338.70
301.90
13.42WOS
LN Equity
2,739.58
30.00
1.11
2,703.00
2,742.00
2,700.00
2,709.00
2,602.00
5.27AGK
LN Equity
2,360.00
2.00
0.08
2,349.00
2,373.00
2,341.00
2,357.00
2,337.00
0.94SGRO
LN Equity
231.21
-0.60
-0.26
229.50
233.00
229.50
230.60
234.50
-1.92CPI
LN Equity
752.09
7.00
0.94
741.00
755.00
741.00
743.00
723.50
3.66FRES
LN Equity
1,759.74
32.00
1.86
1,730.00
1,806.00
1,721.00
1,724.00
1,627.00
7.93IAP
LN Equity
343.40
-1.50
-0.43
343.30
346.20
339.60
344.90
316.90
8.36AMEC
LN Equity
1,124.34
9.00
0.81
1,114.00
1,130.00
1,111.00
1,115.00
1,114.00
0.90ITRK
LN Equity
2,840.00
11.00
0.39
2,833.00
2,855.00
2,827.00
2,841.00
2,814.00
1.35RB/
LN Equity
3,601.11
-34.00
-0.93
3,628.00
3,635.00
3,589.00
3,640.00
3,600.00
0.17SDR
LN Equity
1,508.79
7.00
0.46
1,503.00
1,516.00
1,490.00
1,506.00
1,432.00
5.66CCL
LN Equity
2,266.89
20.00
0.89
2,250.00
2,281.00
2,244.00
2,245.00
2,156.00
5.06ADM
LN Equity
1,131.11
-6.00
-0.53
1,137.00
1,138.00
1,119.00
1,137.00
1,150.00
-1.65BLND
LN Equity
539.06
-5.00
-0.92
540.50
544.00
537.50
542.50
541.50
-0.74WTB
LN Equity
2,306.73
21.00
0.92
2,274.00
2,310.00
2,266.00
2,279.00
2,126.00
8.18TT/
LN Equity
226.60
2.90
1.30
224.00
227.10
223.00
223.70
212.70
6.54SDRC
LN Equity
1,217.00
6.00
0.50
1,213.00
1,223.00
1,213.00
1,211.00
1,160.00
4.91TCG
LN Equity
16.25
0.25
1.56
16.25
16.50
16.00
16.00
16.25
0.00BNZL
LN Equity
1,111.00
-10.00
-0.90
1,111.00
1,117.00
1,104.00
1,117.00
1,129.00
-1.95
相關新聞
本週股價指數下跌900點 市值蒸發2.9兆
接受《金融時報》專訪 鄭麗文籲美中勿將台灣當成棋子
穩定幣巨頭 Circle 股價劇烈震盪 積極拓展區塊鏈金融
Robinhood股價逼近百元 金融科技平台業務多元受矚
Qnity Electronics 盤後股價飆漲 CEO 稱居 AI 材料創新核心
AI晶片狂潮助南韓股市創新高 KOSPI指數首破9000點三星SK海力士領漲
台股17日收盤前強拉上漲68點 緯創獲外資上調目標價逆勢收漲2.85%
復華創新指數傘型基金6月22日開募 聚焦AI、金融與台股三大成長主軸
通膨與地緣政治雙重夾擊 標普500指數週三下挫
復華投信創新指數傘型基金來囉 聚焦全球金融、AI、台股等三大主題
台股18日盤中指數創新高 封測股京元電開盤13分直攻漲停鎖死
鴻海Q2營收雙位數成長 股價落底買點浮現
全球市場回顧：美股收高油價走低，中東協議受矚目
台股16日四大權值股盤中發威指數收在最高 群創再爆巨量連4日收漲
