盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
36.60
97
36.55
742
36.50P2
2,932
36.45
542
36.40
611
36.35
672
36.30
1,414
36.25
2,439
36.20
1,989
36.15
1,299
36.10P1
3,135
36.05
2,232
36.00#
7,007
35.95
2,978
35.90S2
3,158
35.85
2,108
35.80
2,703
35.75
1,335
35.70
1,148
35.65
612
35.60
1,118
35.55
2,313
35.50S1
3,803
35.45
627
35.40
1,148
35.35
2,049
35.30
1,805
35.25
742
35.20
678
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【全友
2305】 成交價
累計成交張數
3.30
1
3.29
1
3.27
6
3.26
34
3.25
43
3.23
5
3.21
8
3.20
172
3.19
23
3.18P1
919
3.17
139
3.16
127
3.15P2
181
3.14
24
3.13
61
3.12
79
3.11
25
3.10
89
3.09
76
3.08
61
3.07
17
3.06
23
3.05
52
3.04
23
3.03#
96
3.02
6
3.01
5
3.00
1
2.99
142
2.98
155
2.97
190
2.96
80
2.95
108
2.94
342
2.93S2
444
2.92
309
2.91
390
2.90S1
463
2.89
202
2.88
303
2.87
230
2.86
285
2.85
417
2.84
269
2.83
108
2.82
153
2.81
31
2.80
145
2.79
75
2.78
83
2.77
73
2.76
44
2.75
47【神達
2315】 成交價
累計成交張數
10.10
338
10.05
1,083
10.00P1
3,966
9.99
737
9.98
955
9.97
854
9.96
747
9.95
949
9.94
541
9.93
783
9.92
617
9.91
980
9.90P2
1,423
9.89
429
9.88
606
9.87
495
9.86
709
9.85
1,056
9.84
651
9.83
552
9.82
1,059
9.81
464
9.80#
1,734
9.79
541
9.78
719
9.77
497
9.76
1,121
9.75S1
2,188
9.74
1,647
9.73
836
9.72
708
9.71
895
9.70
1,002
9.69
91
9.68
287
9.67
193
9.66
878
9.65
739
9.64
292
9.63
342
9.62
446
9.61
193
9.60
1,347
9.59
190
9.58
444
9.57
238
9.56
109
9.55
254
9.54
138
9.53
465
9.52
660
9.51
856
9.50S2
2,023
9.49
541
9.48
1,214
9.47
1,424
9.46
735
9.45
1,533
9.44
569
9.43
492
9.42
658
9.41
414
9.40
1,817
9.39
854
9.38
1,141
9.37
1,167
9.36
655
9.35
755
9.34
343
9.33
318
9.32
811
9.31
635
9.30
796
9.29
569
9.28
867
9.27
1,042
9.26
676
9.25
249
9.24
74
9.23
186
9.22
119【仁寶
2324】 成交價
累計成交張數
28.80
45
28.75
339
28.70
862
28.65
628
28.60
765
28.55
2,174
28.50
2,903
28.45
3,264
28.40
4,082
28.35
3,113
28.30
1,820
28.25
3,706
28.20
1,138
28.15
1,009
28.10
3,253
28.05
2,951
28.00
6,351
27.95
2,557
27.90
1,390
27.85
1,080
27.80
2,804
27.75
2,261
27.70
3,414
27.65
1,820
27.60
4,336
27.55
3,835
27.50P2
7,333
27.45
3,060
27.35
53
27.30
340
27.25
550
27.20
280
27.15
823
27.10
1,640
27.05
2,869
27.00
4,680
26.95
786
26.90
514
26.85
5,882
26.80P1
8,332
26.75
2,115
26.70
2,999
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85
474
25.80
503
25.75
715
25.70#
2,050
25.65
3,962
25.60
6,101
25.55
3,207
25.50
4,634
25.45
1,645
25.40
2,487
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【精英
2331】 成交價
累計成交張數
12.50
575
12.40
1,635
12.35
2,048
12.30
1,271
12.25
206
12.20
1,737
12.15
2,666
12.10
7,732
12.05P2
11,640
12.00
1,850
10.40
1,066
10.35
583
10.30
3,852
10.25
3,166
10.20
7,484
10.15
7,678
10.10
9,976
10.05P1
16,129
10.00
6,652
9.99
1,667
9.98
1,946
9.97
936
9.96
873
9.95
2,544
9.94
1,234
9.93
1,335
9.92
2,656
9.91
925
9.90
1,737
9.89
1,276
9.88
1,829
9.87
1,264
9.86
1,381
9.85#
2,421
9.84
1,611
9.83
1,180
9.82
1,112
9.81
1,089
9.80
3,294
9.79
1,268
9.78
528
9.77
780
9.76
666
9.75S1
4,430
9.74
559
9.73
1,184
9.72
817
9.71
1,214
9.70
2,389
9.69
960
9.68
755
9.67
212
9.66
300
9.65
349
9.64
141
9.63
139
9.62
114
9.61
137
9.60
586
9.59
92
9.58
443
9.57
1,028
9.56
877
9.55
1,321
9.54
1,897
9.53
1,463
9.52
1,544
9.51
1,337
9.50S2
4,334
9.49
1,866
9.48
2,104
9.47
1,290
9.46
1,709
9.45
3,019
9.44
1,663
9.43
980
9.42
2,164
9.41
1,023
9.40
2,850
9.39
571
9.38
1,047
9.37
467
9.36
1,533
9.35
1,295
9.34
892
9.33
804
9.32
760
9.31
516
9.30
675
9.29
139
9.28
149
9.27
118
9.26
232
9.25
1,528
9.24
358
9.23
863
9.22
1,906
9.21
944
9.20
3,116
9.19
1,487
9.18
1,647
9.17
1,070
9.16
1,887
9.15
1,639
9.14
878
9.13
1,529
9.12
1,900
9.11
2,629
9.10
2,302
9.09
1,162
9.08
1,488
9.07
1,551
9.06
1,522
9.05
3,401
9.04
2,119
9.03
1,551
9.02
2,532
9.01
2,114
9.00
4,042
8.99
1,129
8.98
1,015
8.97
1,808
8.96
1,777
8.95
2,638
8.94
3,151
8.93
1,077
8.92
1,227
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
7.04
54
7.03
662
7.02P2
997
7.01
906
7.00P1
4,357
6.99#
2,438
6.98
1,295
6.97
331
6.96
338
6.95
2,107
6.94
898
6.93
431
6.92
619
6.91
555
6.90
935
6.89
281
6.88
137
6.87
32
6.85
1,082
6.84
141
6.83
356
6.82
885
6.81
972
6.80
1,806
6.79
1,824
6.78
3,514
6.77
2,746
6.76
2,261
6.75
4,570
6.74
3,539
6.73
3,199
6.72
3,349
6.71
4,050
6.70S2
5,524
6.69
2,185
6.68
2,498
6.67
2,251
6.66
3,647
6.65S1
6,282
6.64
4,030
6.63
2,553
6.62
2,333
6.61
2,037
6.60
2,036
6.59
827
6.58
836
6.57
1,564
6.56
553
6.55
1,175
6.54
868
6.53
1,198
6.52
744
6.51
633
6.50
1,834
6.49
854
6.48
1,080
6.47
1,274
6.46
1,697
6.45
2,153
6.44
468
6.43
547
6.42
613
6.41
827
6.40
1,595
6.39
427
6.38
340
6.37
299
6.36
121
6.35
754
6.34
45
6.33
118
6.32
155【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
1,875
27.25
623
27.20
972
27.15
351
27.10
230
27.05
168
27.00
2,687
26.95
1,935
26.90
3,933
26.85
4,882
26.80
9,349
26.75
11,039
26.70
9,075
26.65
8,389
26.60
13,217
26.55
14,159
26.50
17,672
26.45
18,539
26.40
15,455
26.35P2
19,763
26.30
15,523
26.25P1
20,989
26.20#
26,531
26.15S1
23,694
26.10S2
19,667
26.05
6,540
26.00
4,249
25.95
467
25.90
262
25.85
272【英業達
2356】 成交價
累計成交張數
10.30
80
10.25
677
10.20
2,642
10.15
4,011
10.10P2
7,911
10.05P1
13,898
10.00#
16,287
9.99S1
3,567
9.98
2,145
9.97S2
2,863
9.96
1,617
9.95
1,735
9.94
1,050
9.93
1,091
9.92
1,044
9.91
1,388
9.90
1,572
9.89
287
9.88
535
9.87
931
9.86
943
9.85
978
9.84
638
9.83
363
9.82
105
9.81
200
9.80
2,431
9.79
1,403
9.78
1,091
9.77
432
9.76
754
9.75
1,169
9.74
654
9.73
1,099
9.72
379
9.71
138
9.70
33
9.69
60【華碩
2357】 成交價
累計成交張數 305.00
2 304.50
495 304.00
1,185 303.50P2
1,331 303.00P1
2,055 302.50
1,171 302.00#
2,355 301.50
1,516 301.00
2,312 300.50
2,244 300.00S2
3,933 299.50
2,395 299.00
2,595 298.50
1,173 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
453 294.50S1
8,057 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,042 282.50
579 282.00
983 281.50
568 281.00
1,057 280.50
1,087 280.00
1,919 279.50
1,337 279.00
1,038 278.50
243 278.00
541 277.50
332 277.00
461 276.50
186 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【美格
2358】 成交價
累計成交張數
14.10
117
14.05
204
14.00P2
777
13.95
483
13.90P1
1,000
13.85#
508
13.80
905
13.75
729
13.70
705
13.65
515
13.60
731
13.55S1
1,091
13.50S2
925
13.45
277
13.40
328
13.35
205
13.30
435
13.25
129
13.20
170
13.15
79
13.10
200
13.05
87
13.00
249
12.95
167
12.90
165
12.85
119
12.80
328
12.75
23
12.70
56
12.65
33
12.60
39
12.55
6
12.50
50
12.45
60【鴻友
2361】 成交價
累計成交張數
2.15P2
50
2.13
1
2.12P1
68
2.10
16
2.09
7
2.08
38
2.07
2
2.05
35
2.03
3
2.02
5
2.01
7
2.00
38
1.98
7
1.97
5
1.95
2
1.94
7
1.92#
6
1.91S2
6
1.90
5
1.89S1
11【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
103
42.65
30
42.60
35
42.55
77
42.50
36
42.45
13
42.40
14
42.35
64
42.30
127
42.25
125
42.20
113
42.15
72
42.10
99
42.05
17
42.00
172
41.95
32
41.90
8
41.85
2
41.80
47
41.75
52
41.70
105
41.65
223
41.60
271
41.55
141
41.50
242
41.45
242
41.40P2
404
41.35
258
41.30
251
41.25
170
41.20
236
41.15
151
41.10
175
41.05
194
41.00P1
452
40.95
84
40.90
284
40.85
184
40.80
156
40.75
120
40.70
49
40.65
36
40.60
155
40.55
46
40.50
144
40.45
47
40.40#
158
40.35
152
40.30
234
40.25
146
40.20
105
40.15
110
40.10
167
40.05
32
40.00
282
39.95
107
39.90
261
39.85
128
39.80
183
39.75
171
39.70
91
39.65
81
39.60
255
39.55
271
39.50S1
804
39.45
232
39.40S2
434
39.35
201
39.30
295
39.25
176
39.20
273
39.15
176
39.10
47
39.05
2
39.00
59
38.95
7
38.90
71
38.85
54
38.80
106
38.75
68
38.70
109
38.65
51
38.60
274
38.55
376
38.50
54【倫飛
2364】 成交價
累計成交張數
2.71
367
2.70
1,090
2.69
409
2.68
282
2.67
314
2.66
265
2.65
928
2.64
96
2.63
23
2.62
55
2.61
413
2.60
503
2.59
248
2.58
402
2.57
393
2.56
653
2.55
476
2.54
764
2.53
278
2.52
369
2.51
402
2.50
1,161
2.49
452
2.48P2
1,547
2.47
516
2.46
689
2.45
372
2.44
30
2.43
121
2.42
376
2.41
197
2.40
710
2.39
344
2.38
648
2.37
235
2.36
977
2.35
939
2.34
327
2.33
627
2.32P1
3,217
2.31#
1,091
2.30S1
1,276
2.29
44
2.28
707
2.27
12
2.25
63
2.22
11
2.21
16
2.17S2
816
2.16
249
2.15
285
2.14
97
2.13
69
2.12
81
2.11
30
2.09
48
2.08
131
2.07
251
2.06
272
2.05
659
2.04
371
2.03
549
2.02
230
2.01
91
2.00
16
1.97
43【昆盈
2365】 成交價
累計成交張數
11.15
775
11.10
588
11.05P2
1,099
11.00P1
2,001
10.95
786
10.90
1,017
10.85
620
10.80
510
10.75#
161
10.70
352
10.65
647
10.60
835
10.55
400
10.50
731
10.45
564
10.40
1,216
10.35
920
10.30S1
1,782
10.25S2
1,289
10.20
447【技嘉
2376】 成交價
累計成交張數
26.85
1
26.80
223
26.75
35
26.70
199
26.60
36
26.55
33
26.50P2
281
26.45P1
493
26.40#
358
26.35
679
26.30
894
26.25
738
26.20
1,129
26.15
1,107
26.10S1
1,582
26.05
1,062
26.00S2
1,565
25.95
1,206
25.90
1,151
25.85
641
25.80
1,122
25.75
411
25.70
218
25.65
113
25.60
172
25.55
151
25.50
114
25.45
1【微星
2377】 成交價
累計成交張數
14.65
170
14.60
836
14.55P2
1,428
14.50P1
3,003
14.45#
2,722
14.40S1
3,131
14.35
1,637
14.30
1,299
14.25
853
14.20
1,040
14.15S2
1,882
14.10
1,710
14.05
694
14.00
1,447
13.95
879
13.90
877
13.85
226
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
466
13.50
636
13.45
383
13.40
240
13.35
234
13.30
3【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P2
1,439
9.99
544
9.98
344
9.97
243
9.96
113
9.95P1
1,509
9.94
240
9.93
441
9.92
218
9.91
194
9.90#
1,166
9.89
304
9.88
353
9.87
179
9.86
345
9.85
551
9.84
167
9.83
240
9.82
370
9.81
238
9.80S1
1,241
9.79
228
9.78
101
9.77
23
9.76
153
9.75
374
9.74
222
9.73
604
9.72
442
9.71
259
9.70S2
837
9.69
140
9.68
179
9.67
116
9.66
281
9.65
269
9.64
58
9.63
82
9.62
39
9.61
74
9.60
279
9.59
35
9.58
86
9.57
19
9.56
10
9.53
24
9.52
46
9.51
25
9.50
203
9.49
114
9.48
41
9.47
54
9.46
4
9.45
104
9.44
13
9.43
98
9.42
7
9.41
39
9.40
223
9.39
33
9.38
22
9.37
34
9.36
7
9.35
38
9.34
12
9.32
3【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,061
80.10
569
80.00
923
79.90
999
79.80
1,326
79.70
578
79.60
1,359
79.50P1
1,761
79.40
654
79.30
209
79.20
291
79.10
108
79.00
1,084
78.90
905
78.80
1,320
78.70P2
1,402
78.60#
2,027
78.50
2,232
78.40
3,646
78.30
5,538
78.20
3,434
78.10
2,699
78.00
5,389
77.90
5,263
77.80
3,707
77.70
5,221
77.60
5,668
77.50S1
9,073
77.40S2
7,061
77.30
5,006
77.20
2,435
77.10
2,241
77.00
3,013
76.90
1,026
76.80
1,359
76.70
1,432
76.60
1,025
76.50
1,768
76.40
345
76.30
494
76.20
1,346
76.10
676
76.00
2,135
75.90
1,310
75.80
1,494
75.70
455
75.60
235
75.50
396
75.40
504
75.30
1,316
75.20
296
75.10
247
75.00
837
74.90
1,665
74.80
2,063
74.70
2,168
74.60
3,599
74.50
3,514
74.40
2,700
74.30
2,154
74.20
1,703
74.10
205
74.00
457
73.90
12【群光
2385】 成交價
累計成交張數
66.50
122
66.40
34
66.30
169
66.20
102
66.10
322
66.00P1
2,511
65.90P2
1,955
65.80
1,683
65.70
1,928
65.60
1,478
65.50#
2,078
65.40
1,832
65.30
1,117
65.20
1,201
65.10
1,150
65.00S2
2,701
64.90
1,465
64.80
1,840
64.70
1,260
64.60
564
64.50
987
64.40
312
64.30
458
64.20
871
64.10
994
64.00S1
3,360
63.90
2,063
63.80
1,590
63.70
1,080
63.60
989
63.50
1,912
63.40
1,485
63.30
1,417
63.20
2,625
63.10
1,048
63.00
1,586
62.90
824
62.80
731
62.70
750
62.60
356
62.50
623
62.40
368
62.30
227
62.20
407
62.10
214
62.00
884
61.90
426
61.80
377
61.70
448
61.60
398
61.50
218
61.40
311
61.30
379
61.20
129【精元
2387】 成交價
累計成交張數
14.90
27
14.85
1
14.80
243
14.75
142
14.70
14
14.65P1
891
14.60
354
14.55
442
14.50
369
14.45
93
14.40
142
14.35
89
14.30
123
14.25
62
14.20
181
14.15
181
14.10
211
14.05
15
14.00
36
13.95
24
13.90
84
13.85
140
13.80
289
13.75
220
13.70
460
13.65
508
13.60P2
792
13.55#
414
13.50S1
384
13.45
167
13.40
363
13.35S2
371
13.30
168
13.25
36
13.20
92
13.15
103
13.10
102
13.05
18
13.00
5【研華
2395】 成交價
累計成交張數 106.50
17 106.00
224 105.50
514 105.00P1
1,515 104.50P2
829 104.00#
1,129 103.50S2
1,110 103.00S1
1,732 102.50
960 102.00
125 101.50
54 101.00
136 100.50
266 100.00
530
99.90
98
99.80
78
99.70
41
99.60
10
99.50
43【友通
2397】 成交價
累計成交張數
24.30
16
24.25
3
24.20
41
24.15P1
100
24.10P2
46
24.05#
8
24.00
84
23.95
23
23.90
30
23.85
15
23.80
64
23.75
65
23.70
40
23.65
40
23.60
83
23.55
74
23.50S2
293
23.45
259
23.40
244
23.35
112
23.30
99
23.25
53
23.20
65
23.15
65
23.10
190
23.05
82
23.00
67
22.95
22
22.90
11
22.85
16
22.80
24
22.75
60
22.70
28
22.65
31
22.60
45
22.55
183
22.50S1
367
22.45
97
22.40
60
22.35
14【映泰
2399】 成交價
累計成交張數
13.15
10
13.10
34
13.05
159
13.00
459
12.95
250
12.90
364
12.85
182
12.80P2
586
12.75
439
12.70P1
686
12.65#
419
12.60S2
275
12.55
249
12.50S1
411
12.45
200
12.40
114【浩鑫
2405】 成交價
累計成交張數
11.40
370
11.35
184
11.30
1,270
11.25
836
11.20
983
11.15
998
11.10
1,573
11.05
1,569
11.00P1
5,105
10.95
2,521
10.90
1,840
10.85
1,912
10.80
2,321
10.75
2,129
10.70P2
2,557
10.65#
1,581
10.60S1
2,108
10.55
1,596
10.50S2
2,032
10.45
1,572
10.40
2,021
10.35
826
10.30
686
10.25
176
10.20
169【圓剛
2417】 成交價
累計成交張數
19.00
1
18.95
17
18.90
60
18.85
157
18.80
320
18.75
179
18.70
354
18.65P2
380
18.60P1
525
18.55
325
18.50
281
18.45
125
18.40
68
18.35
40
18.30
159
18.25
50
18.20
32
18.15
38
18.10
49
18.05
36
18.00
174
17.95
136
17.90#
381
17.85
310
17.80S1
690
17.75S2
678
17.70
288
17.65
185
17.60
12【隴華
2424】 成交價
累計成交張數
16.60#
14
16.50
4
16.45
1
16.40S1
32
16.35
1
16.30
1
16.20
25
16.00
12
15.90
4
15.85
15
15.80
1
15.70
2
15.65
1
15.60
19
15.35S2
25
15.25
3
15.20
15
15.15
3
15.10
2
15.05
1
14.80
1
14.75
2
14.70
8
14.65
1
14.50
2
14.45
3
14.40
9
14.30
1
14.25
1
14.20
8
14.10
2
14.05
2
14.00
2
13.80
1
13.50
3【英誌
2438】 成交價
累計成交張數
1.57
1
1.56P1
3
1.54P2
1
1.53
1
1.51#
12
1.50S1
46
1.49
5
1.48
19
1.47
21
1.46S2
41
1.45
14
1.44
3
1.43
6
1.42
30
1.41
12
1.40
3
1.39
6【新美齊
2442】 成交價
累計成交張數
6.72
12
6.71
1
6.70
21
6.66
23
6.65
50
6.64
11
6.63
16
6.62
59
6.61
13
6.60
49
6.59
17
6.58
54
6.56
28
6.55
36
6.54
115
6.53
139
6.52
115
6.51
56
6.50P1
257
6.49
160
6.48P2
237
6.47#
193
6.46
73
6.45S1
271
6.44
152
6.43
232
6.42
184
6.41
189
6.40S2
258
6.39
49
6.38
38
6.37
15
6.36
29
6.35
74
6.34
42
6.33
26
6.32
5
6.31
14
6.30
17
6.29
8
6.28
7
6.27
8
6.26
10
6.25
25
6.24
5
6.23
26
6.22
33
6.21
124
6.20
63
6.19
20【麗臺
2465】 成交價
累計成交張數
5.25
5
5.24
3
5.20P1
332
5.19
2
5.18
34
5.16
49
5.15
28
5.14
5
5.13
97
5.12
27
5.11
56
5.10
107
5.09
50
5.08
45
5.07
24
5.06
9
5.05
15
5.04
23
5.03P2
111
5.02
46
5.01
11
5.00#
326
4.99
72
4.98
90
4.97
74
4.96
60
4.95S2
148
4.94
86
4.93
51
4.92
51
4.91
54
4.90S1
159
4.89
34
4.88
102
4.87
31
4.86
113
4.85
118
4.84
55
4.83
61
4.82
43
4.81
22
4.80
67
4.79
58
4.78
25
4.77
7
4.76
30
4.75
105
4.74
57
4.73
15
4.72
27
4.71
13
4.70
37
4.69
17
4.68
36
4.67
20【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,818 156.00
5,491 155.50
5,125 155.00
8,129 154.50
5,546 154.00
10,723 153.50
8,576 153.00
13,498 152.50
10,981 152.00
14,692 151.50P2
15,349 151.00
14,167 150.50P1
17,747 150.00
13,998 149.50
10,085 149.00
12,175 148.50
5,585 148.00
4,009 147.50
1,220 147.00
1,290 146.50
520 146.00
1,220 145.50
818 145.00
1,670 144.50
1,767 144.00
5,844 143.50
3,378 143.00
2,875 142.50
4,627 142.00
5,693 141.50
6,394 141.00
8,950 140.50
2,806 140.00
3,069 139.50
591 139.00#
1,919 138.50S2
3,699 138.00S1
6,088 137.50
1,612【歐格
3002】 成交價
累計成交張數
11.70
11
11.65
126
11.60
67
11.55
30
11.50
136
11.45
43
11.40
41
11.35
57
11.30
44
11.25
99
11.20
129
11.15
92
11.10P2
166
11.05
75
11.00P1
720
10.95
63
10.90
40
10.85#
47
10.80S1
137
10.75S2
23
10.70
21
10.65
15【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
791
23.25
1,186
23.20
1,631
23.15
1,190
23.10
2,509
23.05
986
23.00
1,237
22.95
738
22.90
1,196
22.85
1,264
22.80
2,852
22.75
3,710
22.70
3,789
22.65
837
22.60
2,171
22.55
829
22.50
3,199
22.45
2,833
22.40
4,398
22.35
3,790
22.30
4,148
22.25
4,935
22.20P1
8,011
22.15
4,722
22.10
3,945
22.05
2,500
22.00
6,076
21.95
3,241
21.90P2
6,246
21.85
4,332
21.80
5,404
21.75
4,221
21.70
4,099
21.65
3,756
21.60
5,464
21.55
3,497
21.50
3,555
21.45
1,416
21.40
1,349
21.35
557
21.30
1,951
21.25
365
21.20
1,070
21.15
379
21.10
1,775
21.05
567
21.00
960
20.95
281
20.90
1,054
20.85
927
20.80
1,163
20.75
452
20.70#
1,127
20.65
494
20.60S1
1,471
20.55S2
683【晟銘電
3013】 成交價
累計成交張數
34.15
27
34.10
158
34.05
36
34.00
540
33.95
732
33.90
422
33.85
236
33.80
803
33.75
481
33.70
352
33.65
190
33.60
573
33.55
241
33.50
1,143
33.45
525
33.40
690
33.35
547
33.30P1
1,885
33.25
754
33.20P2
1,587
33.15
440
33.10
1,045
33.05
449
33.00
1,292
32.95
806
32.90
1,259
32.85
453
32.80
575
32.75
82
32.70
401
32.65
302
32.60#
528
32.55
80
32.50
325
32.45
93
32.40
240
32.35
99
32.30
226
32.25S2
2,099
32.20
286
32.15
109
32.10
178
32.05
33
32.00
541
31.95
11
31.90
55
31.85
37
31.80
329
31.70
129
31.65
188
31.60
138
31.55
154
31.50
234
31.45
112
31.40
33
31.35
30
31.30
110
31.25
68
31.20
154
31.15
13
31.10
19
31.05
1
31.00
82
30.90
67
30.85
38
30.80
172
30.70
11
30.50
115
30.45
144
30.40
211
30.35
41
30.30
426
30.25
761
30.20
970
30.15
782
30.10
1,086
30.05
859
30.00S1
4,260
29.95
691
29.90
1,160
29.85
514
29.80
1,225
29.75
468
29.70
698
29.65
241
29.60
373
29.55
447
29.50
723
29.45
412
29.40
457
29.35
274
29.30
567
29.25
209
29.20
863
29.15
423
29.10
396
29.05
58
29.00
433
28.95
157
28.90
653
28.85
130
28.80
452
28.75
299
28.70
339
28.65
100
28.60
296
28.55
246
28.50
490
28.45
407
28.40
49【奇鋐
3017】 成交價
累計成交張數
18.30
298
18.25
160
18.20
502
18.15
117
18.10
755
18.05
617
18.00
1,471
17.95
452
17.90
680
17.85
257
17.80
720
17.75
1,412
17.70
1,677
17.65
748
17.60
1,511
17.55P2
1,793
17.50P1
2,479
17.45#
1,602
17.40S1
1,521
17.35
825
17.30
805
17.25
452
17.20
424
17.15
286
17.10
382
17.05
828
17.00
829
16.95
393
16.90
662
16.85
210
16.80
669
16.75
780
16.70
1,159
16.65
952
16.60S2
1,511
16.55
980
16.50
1,474
16.45
963
16.40
630
16.35
356
16.30
67
16.25
6
16.20
38
16.15
5
16.10
80【威達電
3022】 成交價
累計成交張數
54.50P2
105
54.40P1
409
54.30#
397
54.20
216
54.10
113
54.00
146
53.90
106
53.80
884
53.70
584
53.60
666
53.50
876
53.40
682
53.30
771
53.20
773
53.10
518
53.00
1,076
52.90
658
52.80
499
52.70
896
52.60
708
52.50
731
52.40
807
52.30
938
52.20
1,265
52.10
1,015
52.00
1,210
51.90
398
51.80
492
51.70
693
51.60
1,461
51.50S1
1,915
51.40
1,268
51.30S2
1,529
51.20
846
51.10
599
51.00
408
50.90
91
50.80
56
50.70
168
50.60
314
50.50
340
50.40
197
50.30
115【建碁
3046】 成交價
累計成交張數
6.38
12
6.37
6
6.36
13
6.35
7
6.34
5
6.30
35
6.29
36
6.28
3
6.27
6
6.26
7
6.25
12
6.24
18
6.23
9
6.22
6
6.20
32
6.19
22
6.18
10
6.17
1
6.16
7
6.15
27
6.14
10
6.13P1
99
6.12
18
6.11
24
6.10P2
72
6.09
33
6.08
11
6.07
13
6.06
34
6.05
11
6.04
10
6.03
17
6.02#
29
6.01
61
6.00S2
70
5.98
13
5.96
7
5.95
6
5.93
1
5.92
1
5.91
1
5.90
11
5.89
18
5.88
7
5.87
2
5.86
6
5.85
20
5.83
46
5.82
15
5.81
35
5.80S1
79
5.79
25
5.78
9
5.77
54
5.76
15
5.75
62
5.74
17
5.73
5
5.72
9
5.71
1
5.70
10
5.69
1
5.68
46
5.67
36【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
182
16.15
145
16.10
813
16.05
420
16.00P1
1,304
15.95
915
15.90
943
15.85
610
15.80P2
1,104
15.75
528
15.70
633
15.65
876
15.60
766
15.55
344
15.50
332
15.45
543
15.40
700
15.35#
499
15.30
413
15.25
675
15.20
678
15.15
479
15.10S1
861
15.05S2
745
15.00
621
14.95
36
14.90
49【銘異
3060】 成交價
累計成交張數
88.20
601
88.00
36
87.90
110
87.80
37
87.70
153
87.60
211
87.50
844
87.40
278
87.30
606
87.20
787
87.10P2
977
87.00P1
1,873
86.90
915
86.80
793
86.70
725
86.60#
1,194
86.50S2
2,144
86.40
931
86.30
842
86.20
880
86.10
488
86.00
1,084
85.90
979
85.80
1,448
85.70
998
85.60
1,367
85.50
1,583
85.40
911
85.30
1,173
85.20
458
85.10
1,231
85.00S1
2,611
84.90
657
84.80
454
84.70
728
84.60
530
84.50
1,092
84.40
1,180
84.30
1,231
84.20
753
84.10
572
84.00
1,964
83.90
247
83.80
634
83.70
400
83.60
536
83.50
683
83.40
358
83.30
271
83.20
280
83.10
286
83.00
674
82.90
319
82.80
260
82.70
280
82.60
284
82.50
1,882
82.40
334
82.30
215
82.20
330
82.10
369
82.00
489
81.90
183
81.80
147
81.70
4
81.40
37
81.00
142
80.90
34
80.80
167
80.70
252
80.60
201
80.50
371
80.40
144
80.30
98
80.20
75
80.10
211
80.00
244
79.90
130
79.80
196
79.70
340
79.60
380
79.50
209
79.40
155
79.30
178
79.20
45
79.00
54
78.90
43
78.70
30
78.60
36
78.50
329
78.30
45
78.20
405
78.10
184
78.00
451
77.90
334
77.80
576
77.70
424
77.60
193
77.50
372
77.40
184
77.30
57
77.00
154
76.90
48
76.80
11
76.70
271
76.60
353
76.50
470
76.40
111
76.30
377
76.20
545
76.10
601
76.00
1,923
75.90
1,067
75.80
1,085
75.70
1,021
75.60
1,008
75.50
1,356
75.40
1,105
75.30
781
75.20
378
75.10
195
75.00
65
74.70
13
74.60
104
74.50
511
74.40
84
74.30
54
74.20
96
74.10
66
74.00
99
73.90
101
73.80
334
73.70
210
73.60
415
73.50
379
73.40
227
73.30
176
73.20
122
73.10
60
73.00
212
72.90
134
72.80
50
72.70
43
72.60
32【緯創
3231】 成交價
累計成交張數
34.25
857
34.20
863
34.15
1,941
34.10
3,116
34.05
4,981
34.00P1
11,095
33.95
8,173
33.90
7,854
33.85
5,278
33.80
5,258
33.75
3,156
33.70
8,644
33.65
6,570
33.60
6,923
33.55
5,304
33.50P2
10,848
33.45
8,997
33.40
9,846
33.35
6,457
33.30#
7,831
33.25
4,814
33.20
6,722
33.15S1
11,127
33.10S2
8,279
33.05
3,625
33.00
4,823
32.95
2,202
32.90
2,673
32.85
1,593
32.80
1,503
32.75
421
32.70
38【誠研
3494】 成交價
累計成交張數
17.30
39
17.25
170
17.20P1
455
17.15
256
17.10P2
419
17.05
108
17.00
362
16.95
252
16.90
261
16.85
264
16.80
243
16.75#
106
16.70
49
16.65
55
16.60
213
16.55
76
16.50S1
584
16.45
165
16.40
279
16.35
101
16.30
237
16.25
56
16.20
26
16.15
121
16.10S2
319
16.05
112
16.00
213
15.95
26
15.90
73
15.85
24
15.80
19
15.75
2
15.70
33
15.65
11【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00
52 110.50
47 110.00
60 109.50
72 109.00P2
125 108.50
92 108.00P1
197 107.50
120 107.00#
164 106.50S1
43 106.00S2
1【大眾控
3701】 成交價
累計成交張數
10.05
2
10.00
7
9.99
4
9.97
6
9.96
4
9.87
2
9.86
18
9.85
13
9.84
6
9.83
1
9.81
1
9.80
3
9.78
10
9.77
1
9.75
5
9.74
2
9.71
4
9.70
2
9.68
1
9.67
5
9.66
1
9.64
20
9.63
66
9.62
6
9.61
7
9.59
23
9.57
3
9.52
2
9.48
11
9.42
2
9.40
2
9.31
8
9.30
1
9.27
5
9.25
6
9.13
1
9.05
5【和碩
4938】 成交價
累計成交張數
42.60
220
42.55
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
290
42.15
461
42.10
906
42.05
1,915
42.00P1
8,146
41.95P2
5,510
41.90
2,357
41.85
1,329
41.80
2,683
41.75
2,485
41.70
1,482
41.65
1,194
41.60
927
41.55
966
41.50
2,171
41.45
876
41.40
1,536
41.35
756
41.30
1,041
41.25
429
41.20
819
41.15
699
41.10
1,993
41.05
451
41.00
1,630
40.95
2,363
40.90
1,325
40.85
1,132
40.80
703
40.75
855
40.70
1,472
40.65
1,299
40.60
1,596
40.55
1,275
40.50
4,356
40.45
2,937
40.40
1,722
40.35
1,640
40.30
1,494
40.25
1,161
40.20
937
40.15
218
40.10
1,257
40.05
391
40.00
2,811
39.95
1,142
39.90
1,060
39.85
3,151
39.80
2,617
39.75
2,167
39.70
1,416
39.65
1,198
39.60
1,872
39.55
1,202
39.50
2,329
39.45
476
39.40
293
39.35
235
39.30
336
39.25
233
39.20
634
39.15
1,219
39.10
2,366
39.05
1,060
39.00
3,001
38.95
1,346
38.90
1,108
38.85
1,017
38.80
2,432
38.75
2,762
38.70
2,909
38.65
2,507
38.60
3,039
38.55
1,680
38.50
2,676
38.45
1,767
38.40
2,914
38.35
2,786
38.30
2,483
38.25
2,492
38.20
1,618
38.15
632
38.10
1,190
38.05
2,200
38.00
2,863
37.95
1,244
37.90
1,531
37.85
818
37.80
1,492
37.75
1,113
37.70#
2,998
37.65
2,127
37.60
2,869
37.55
1,887
37.50
252
37.45
138
37.40
472
37.35
809
37.30
929
37.25
785
37.20
921
37.15
636
37.10
1,662
37.05
1,149
37.00S1
15,224
36.95
549
36.90
346
36.85
157
36.80
546
36.75
26
36.70
117
36.65
2,134
36.60
2,799
36.55
3,374
36.50S2
5,115
36.45
2,911
36.40
2,717
36.35
2,594
36.30
1,960
36.25
948
36.20
637
36.15
1,003【F-科嘉
5215】 成交價
累計成交張數
54.80P1
643
54.70
98
54.60
63
54.50
85
54.40
107
54.30
105
54.20
159
54.10
216
54.00P2
516
53.90
262
53.80
315
53.70
242
53.60
231
53.50
242
53.40
237
53.30
128
53.20
172
53.10
221
53.00
367
52.90
136
52.80
216
52.70
277
52.60
217
52.50
371
52.40
315
52.30
357
52.20
213
52.10
140
52.00
236
51.90
86
51.80
124
51.70
68
51.60
128
51.50
176
51.40#
106
51.30S2
142
51.20
53
51.10
26
51.00
105
50.90
77
50.80
82
50.70
37
50.60
60
50.50
83
50.40
35
50.30
87
50.20
106
50.10
44
50.00S1
276
49.95
8
49.90
53
49.85
6
49.80
22
49.75
19
49.70
35
49.65
11
49.60
64
49.55
23
49.50
58
49.40
4
49.30
10
49.20
9
49.00
44【迎廣
6117】 成交價
累計成交張數
12.70
7
12.60
1
12.55
2
12.50
3
12.45
11
12.40
13
12.35
18
12.30P1
51
12.25P2
40
12.20
16
12.15
11
12.10#
47
12.05
17
12.00S1
60
11.95
23
11.90S2
31
11.85
25
11.80
10
11.70
2
11.65
10【上福
6128】 成交價
累計成交張數
26.50
32
26.45
5
26.40
7
26.35
7
26.30
10
26.25
12
26.20
13
26.15
26
26.10
33
26.05P2
63
26.00P1
185
25.95
4
25.90#
49
25.85
35
25.80S1
97
25.75
17
25.70
24
25.65
55
25.60S2
63
25.55
26
25.50
24
25.45
7【凌華
6166】 成交價
累計成交張數
33.60
3
33.50
5
33.45
1
33.40
3
33.35
5
33.30
19
33.25
2
33.20P1
125
33.15
48
33.10
68
33.05
14
33.00
78
32.95
3
32.90P2
83
32.85
60
32.80
48
32.75
18
32.70
35
32.65
22
32.60
27
32.50
16
32.45
3
32.40
4
32.30
30
32.25
12
32.20
5
32.10
6
32.05
3
32.00
30
31.95
3
31.90
1
31.65
3
31.60
10
31.55
17
31.50
75
31.45
11
31.40
28
31.35
4
31.30
9
31.25
5
31.20#
16
31.15
9
31.10
56
31.05
35
31.00S1
291
30.95
39
30.90S2
63
30.85
13
30.80
24
30.75
2
30.70
18
30.65
18
30.60
10
30.55
3【互億
6172】 成交價
累計成交張數
4.11P1
31
4.10P2
30
4.09
5
4.08
1
4.03#
99
4.02
6
4.00
5
3.95
36
3.94
15
3.86
4
3.85
2
3.84
3
3.83
4
3.82
5
3.81
5
3.80
10
3.77
5
3.70
3
3.69
3
3.68S2
41
3.64
12
3.61
5
3.59
8
3.58
4
3.49
1
3.48
1
3.45S1
110
3.35
1【飛捷
6206】 成交價
累計成交張數
73.30
199
73.20
102
73.10
83
73.00P2
284
72.90
217
72.80P1
294
72.70
107
72.60
72
72.50
131
72.40
100
72.30
109
72.20
191
72.10
210
72.00
130
71.90
1
65.70
7
65.60
25
65.50
120
65.40
92
65.30
112
65.20#
191
65.10
147
65.00
298
64.90
93
64.80
177
64.70
227
64.60
183
64.50
303
64.40
233
64.30
305
64.20
319
64.10
238
64.00S1
573
63.90S2
503
63.80
350
63.70
122
63.60
181
63.50
24★ 資料來源：臺灣證券交易所 2012/9/10 15:19:36