盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.25
25
36.20
544
36.15
704
36.10
355
36.05
151
36.00
284
35.95
226
35.90
420
35.85
113
35.80
63
35.75
22
35.70
51
35.65
28
35.60
423
35.55
305
35.50
1,690
35.45
817
35.40
2,052
35.35
1,406
35.30P1
5,414
35.25
3,478
35.20
3,635
35.15P2
4,723
35.10#
5,298
35.05
3,938
35.00S2
9,796
34.95
1,952
34.90
1,705
34.85
1,332
34.80
2,836
34.75
2,596
34.70
1,846
34.65
1,821
34.60
1,169
34.55
1,276
34.50
4,052
34.45
2,026
34.40
3,131
34.35
870
34.30
1,469
34.25
1,536
34.20
1,746
34.15
1,879
34.10
2,102
34.05
2,980
34.00
7,349
33.95
4,677
33.90
3,864
33.85
1,809
33.80
1,729
33.75
1,341
33.70
852
33.65
647
33.60
1,367
33.55
2,083
33.50
4,843
33.45
2,107
33.40
1,119
33.35
733
33.30
1,095
33.25
1,202
33.20
1,655
33.15
2,132
33.10
4,980
33.05
5,557
33.00
3,371
32.95
1,117
32.90
2,075
32.85
2,027
32.80
2,512
32.75
3,346
32.70
4,982
32.65
5,579
32.60S1
9,979
32.55
9,300
32.50
5,997
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
40.05
168
40.00
2,054
39.95
1,295
39.90
294
39.85
545
39.80
683
39.75
310
39.70
218
39.65
109
39.60
563
39.55
387
39.50
678
39.45
383
39.40
184
39.35
37
39.30
519
39.25
680
39.20
694
39.15
770
39.10
447
39.05
523
39.00
1,898
38.95
1,081
38.90
1,369
38.85
1,568
38.80P2
3,935
38.75P1
7,725
38.70
2,589
38.65
648
38.60
1,339
38.55
138
36.50
169
36.45
142
36.40
811
36.35
334
36.30
407
36.25
164
36.20
318
36.15
662
36.10
691
36.05
155
36.00
529
35.95
145
35.90
457
35.85
277
35.80
710
35.75
1,684
35.70#
1,735
35.65
1,233
35.60
2,651
35.55
696
35.50
876
35.45
385
35.40
1,255
35.35
307
35.30
522
35.25
621
35.20
1,590
35.15
1,019
35.10
1,931
35.05
1,711
35.00S1
3,688
34.95
875
34.90
562
34.85
1,661
34.80
748
34.75
570
34.70
1,129
34.65
1,021
34.60
2,214
34.55
456
34.50S2
2,786
34.45
1,016
34.40
1,554
34.35
647
34.30
1,112
34.25
2,029
34.20
1,627
34.15
760
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
51.40
182
51.30
198
51.20
723
51.10
3,796
51.00
5,765
50.90
2,541
50.80
3,844
50.70P2
6,700
50.60
5,532
50.50
3,804
50.40
2,991
50.30
2,281
50.20
2,802
50.10
2,995
50.00P1
8,569
49.95
3,730
49.90
2,557
49.85
2,452
49.80
2,386
49.75
2,069
49.70
1,472
49.65
460
49.60
447
49.55
133
49.50
871
49.45
332
49.40
856
49.35
427
49.30
1,567
49.25
1,221
49.20
2,335
49.15
1,407
49.10
1,380
49.05
495
49.00
662
48.95
143
48.90
225
48.85
548
48.80
2,003
48.75
359
48.70
659
48.65#
1,197
48.60
2,126
48.55
4,476
48.50
6,016
48.45
1,601
48.40
3,023
48.35
2,977
48.30
3,509
48.25
4,029
48.20
5,015
48.15
4,936
48.10S2
6,209
48.05
3,463
48.00S1
6,611
47.95
3,537
47.90
2,363
47.85
1,910
47.80
2,226
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
85.00
534
84.90
434
84.80
810
84.70
950
84.60
891
84.50
3,083
84.40P2
4,185
84.30P1
5,405
84.20
1,667
84.10
1,597
84.00
995
83.90
1,004
83.80
710
83.70
1,183
83.60
1,041
83.50
1,744
83.40
996
83.30
721
83.20
1,032
83.10
807
83.00
1,158
82.90
736
82.80
1,019
82.70#
1,386
82.60
682
82.50
2,783
82.40
2,549
82.30
1,031
82.20
1,186
82.10
578
82.00
1,069
81.90
495
81.80
1,058
81.70
1,479
81.60
1,567
81.50
1,826
81.40
689
81.30
603
81.20
280
81.10
336
81.00
4,581
80.90S2
5,640
80.80
4,657
80.70
3,174
80.60
1,768
80.50
3,897
80.40
2,484
80.30S1
6,148
80.20
3,031
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
61.50
38
61.40
152
61.30
203
61.20
132
61.10
684
61.00
734
60.90
443
60.80
964
60.70
766
60.60
1,220
60.50
2,024
60.40
2,076
60.30
891
60.20
1,077
60.10
1,254
60.00
2,727
59.90
1,270
59.80
716
59.70
151
59.60
347
59.50
1,279
59.40
1,347
59.30
680
59.20
517
59.10
887
59.00
1,786
58.90
1,007
58.80
638
58.70
811
58.60
1,206
58.50
2,313
58.40
1,600
58.30
1,667
58.20
2,302
58.10
2,412
58.00
2,270
57.90
642
57.80
1,094
57.70
2,535
57.60
2,805
57.50
470
57.40
895
57.30
364
57.20
1,310
57.10
938
57.00
1,462
56.90
1,044
56.70
750
56.60
1,625
56.50
916
56.40
776
56.30P2
2,978
56.20P1
3,144
56.10
1,219
56.00
1,475
55.90
708
55.80
1,130
55.70
283
55.60
5
55.50
255
55.40
43
55.30#
474
55.20
272
55.10
357
55.00
554
54.90
511
54.80
432
54.70
586
54.60S1
3,158
54.50S2
1,968
54.40
704
54.30
1,259
54.20
1,635
54.10
1,675
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80P1
2,451
82.70
1,219
82.60
628
82.50
1,733
82.40
633
82.30
879
82.20
794
82.10
635
82.00P2
2,075
81.90
1,387
81.80
276
81.70
275
81.60
960
81.50
1,078
81.40
887
81.30
531
81.20
777
81.10
563
81.00
1,026
80.90
623
80.80
582
80.70
481
80.60
384
80.50
840
80.40
276
80.30
560
80.20
341
80.10
206
80.00
346
79.90
480
79.80
486
79.70
223
79.60
84
79.50
687
79.20
58
79.10
81
79.00
287
78.90
135
78.80
461
78.70
272
78.60
195
78.50
466
78.40
340
78.30
607
78.20
599
78.10
603
78.00
1,231
77.90
673
77.80
987
77.70
690
77.60
1,002
77.50
942
77.40
1,538
77.30
976
77.20
824
77.10
653
77.00
1,569
76.90
1,239
76.80
1,678
76.70
261
76.60
55
76.50
336
76.40
186
76.30#
2,491
76.20
478
76.10
386
76.00
1,385
75.90S1
1,901
75.80
1,526
75.70
597
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00S2
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00
5,402
34.95
3,535
34.90
618
34.85
542
34.80
1,854
34.75
1,569
34.70P1
6,801
34.65
5,280
34.60P2
6,621
34.55
4,375
34.50
4,116
34.45
3,322
34.40
1,557
34.35
930
34.30
264
34.25
32
34.20
135
34.15
23
32.50
1,418
32.45
293
32.35
114
32.20
946
32.15#
1,851
32.10
2,483
32.05
2,286
32.00
3,013
31.95
2,068
31.90
3,463
31.85
1,565
31.80
1,406
31.75
1,686
31.70
3,077
31.65
5,647
31.60S1
8,977
31.55S2
8,158
31.50
6,035
31.45
3,356
31.40
1,916
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.85
949
26.80
2,081
26.75
5,383
26.70
15,668
26.65P2
21,918
26.60
14,390
26.55
6,341
26.50
3,780
26.45
3,637
26.40
5,627
26.35
8,187
26.30
9,825
26.25
4,188
26.20
4,071
26.15
6,046
26.10
7,600
26.05
16,283
26.00P1
26,676
25.95
2,429
25.90
6,352
25.85
9,309
25.80
7,844
25.75
515
25.70
1,060
25.65
6,247
25.60
9,374
25.55
4,412
25.50#
17,420
25.45
5,318
25.40
8,420
25.35
6,508
25.30
4,235
25.25
716
25.20
2,423
25.15
5,043
25.10S1
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65S2
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
36.60
97
36.55
742
36.50P2
2,932
36.45
542
36.40
611
36.35
672
36.30
1,414
36.25
2,439
36.20
1,989
36.15
1,299
36.10P1
3,135
36.05
2,232
36.00#
7,007
35.95
2,978
35.90S2
3,158
35.85
2,108
35.80
2,703
35.75
1,335
35.70
1,148
35.65
612
35.60
1,118
35.55
2,313
35.50S1
3,803
35.45
627
35.40
1,148
35.35
2,049
35.30
1,805
35.25
742
35.20
678
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
12.75
264
12.70
5,351
12.65
4,719
12.60
2,726
12.55
8,201
12.50
15,074
12.45
19,286
12.40
28,872
12.35
48,754
12.30
15,599
12.25
23,357
12.20P2
48,913
12.15P1
56,245
12.10#
61,533
12.05S1
82,145
12.00
40,965
11.95S2
53,105
11.90
14,751
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 113.00P2
75 112.50P1
1,399 112.00#
5,865 111.50
2,317 111.00
1,108 110.50
283 110.00
1,363 109.50
2,195 109.00
2,783 108.50
308 108.00
1,697 107.50
119 107.00
1,202 106.50
3,602 106.00
5,335 105.50
4,704 105.00
6,955 104.50
9,184 104.00S1
13,558 103.50
11,491 103.00S2
11,562 102.50
8,304 102.00
7,818 101.50
5,033 101.00
3,434 100.50
3,389 100.00
200【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
4,349
25.35
1,807
25.30
11,297
25.25
9,246
25.20
6,022
25.15
3,268
25.10
2,623
25.05
1,388
25.00
129
24.95
573
23.25
1,390
23.20
8,912
23.15
9,272
23.10
11,894
23.05P2
13,965
23.00#
13,966
22.95
9,431
22.90
16,782
22.85
12,707
22.80
14,747
22.75
13,597
22.70
22,879
22.65
18,915
22.60
22,659
22.55
21,321
22.50
22,219
22.45
15,748
22.40S1
32,022
22.35S2
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
91.50
1,686
91.40
2,400
91.30
1,149
91.20
1,487
91.10
1,197
91.00
4,443
90.90
1,373
90.80
3,444
90.70
16,055
90.60
10,962
90.50
10,147
90.40
5,417
90.30
7,176
90.20
9,752
90.10
8,333
90.00P2
25,595
89.90
10,949
89.80
4,778
89.70
4,369
89.60
8,776
89.50
14,621
89.40
15,709
89.30
17,529
89.20
14,586
89.10
15,421
89.00P1
30,201
88.90
8,046
88.80#
4,834
88.70
3,380
88.60
3,206
88.50
3,924
88.40
5,062
88.30
5,165
88.20
3,026
88.10
1,000
88.00
3,953
87.90
839
87.80
1,016
87.70
2,567
87.60
6,794
87.50
8,775
87.40
2,750
87.30
4,221
87.20
5,454
87.10
7,868
87.00
9,547
86.90
9,183
86.80
7,313
86.70
7,667
86.60
8,367
86.50
11,942
86.40
5,471
86.30
8,759
86.20
8,139
86.10
13,492
86.00
15,454
85.90
12,784
85.80
10,054
85.70
9,152
85.60
11,946
85.50
18,752
85.40
10,159
85.30
8,452
85.20
13,821
85.10
16,167
85.00S1
34,468
84.90
15,450
84.80
19,492
84.70
19,274
84.60
19,683
84.50S2
25,579
84.40
14,342
84.30
13,936
84.20
12,739
84.10
9,040
84.00
13,697
83.90
4,316
83.80
3,134
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
28.80
45
28.75
339
28.70
862
28.65
628
28.60
765
28.55
2,174
28.50
2,903
28.45
3,264
28.40
4,082
28.35
3,113
28.30
1,820
28.25
3,706
28.20
1,138
28.15
1,009
28.10
3,253
28.05
2,951
28.00
6,351
27.95
2,557
27.90
1,390
27.85
1,080
27.80
2,804
27.75
2,261
27.70
3,414
27.65
1,820
27.60
4,336
27.55
3,835
27.50P2
7,333
27.45
3,060
27.35
53
27.30
340
27.25
550
27.20
280
27.15
823
27.10
1,640
27.05
2,869
27.00
4,680
26.95
786
26.90
514
26.85
5,882
26.80P1
8,332
26.75
2,115
26.70
2,999
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85
474
25.80
503
25.75
715
25.70#
2,050
25.65
3,962
25.60
6,101
25.55
3,207
25.50
4,634
25.45
1,645
25.40
2,487
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.50
130
34.45
926
34.40
1,104
34.35
1,397
34.30P2
3,139
34.25P1
4,111
34.20#
5,962
34.15
7,747
34.10
6,013
34.05
3,088
34.00
8,583
33.95
5,897
33.90
5,040
33.85S2
8,769
33.80S1
9,801
33.75
5,549
33.70
5,050
33.65
3,157
33.60
6,219
33.55
5,242
33.50
3,943
33.45
2,594
33.40
1,999
33.35
1,337
33.30
3,773
33.25
2,671
33.20
3,725
33.15
3,684
33.10
4,785
33.05
6,164
33.00
8,258
32.95
2,988
32.90
1,254
32.85
650
32.80
2,013
32.75
771
32.70
1,092
32.65
370【台積電
2330】 成交價
累計成交張數
84.00
1,918
83.90
6,820
83.80
19,996
83.70P1
24,929
83.60P2
24,056
83.50#
26,226
83.40
13,550
83.30
26,742
83.20
29,123
83.10
25,425
83.00S1
54,517
82.90
38,012
82.80
18,442
82.70
33,277
82.60
21,769
82.50
22,519
82.40
32,854
82.30
23,297
82.20
31,012
82.10S2
40,892
82.00
26,393
81.90
2,774
81.80
1,835
81.70
572
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
1,875
27.25
623
27.20
972
27.15
351
27.10
230
27.05
168
27.00
2,687
26.95
1,935
26.90
3,933
26.85
4,882
26.80
9,349
26.75
11,039
26.70
9,075
26.65
8,389
26.60
13,217
26.55
14,159
26.50
17,672
26.45
18,539
26.40
15,455
26.35P2
19,763
26.30
15,523
26.25P1
20,989
26.20#
26,531
26.15S1
23,694
26.10S2
19,667
26.05
6,540
26.00
4,249
25.95
467
25.90
262
25.85
272【鴻準
2354】 成交價
累計成交張數 120.50
629 120.00
2,872 119.50P2
7,722 119.00P1
15,133 118.50#
16,998 118.00S1
24,663 117.50S2
22,409 117.00
19,003 116.50
19,765 116.00
15,988 115.50
13,376 115.00
17,562 114.50
18,729 114.00
14,877 113.50
16,321 113.00
7,075 112.50
7,097 112.00
7,222 111.50
7,176 111.00
3,280 110.50
742 110.00
313【華碩
2357】 成交價
累計成交張數 305.00
2 304.50
495 304.00
1,185 303.50P2
1,331 303.00P1
2,055 302.50
1,171 302.00#
2,355 301.50
1,516 301.00
2,312 300.50
2,244 300.00S2
3,933 299.50
2,395 299.00
2,595 298.50
1,173 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
453 294.50S1
8,057 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,042 282.50
579 282.00
983 281.50
568 281.00
1,057 280.50
1,087 280.00
1,919 279.50
1,337 279.00
1,038 278.50
243 278.00
541 277.50
332 277.00
461 276.50
186 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,061
80.10
569
80.00
923
79.90
999
79.80
1,326
79.70
578
79.60
1,359
79.50P1
1,761
79.40
654
79.30
209
79.20
291
79.10
108
79.00
1,084
78.90
905
78.80
1,320
78.70P2
1,402
78.60#
2,027
78.50
2,232
78.40
3,646
78.30
5,538
78.20
3,434
78.10
2,699
78.00
5,389
77.90
5,263
77.80
3,707
77.70
5,221
77.60
5,668
77.50S1
9,073
77.40S2
7,061
77.30
5,006
77.20
2,435
77.10
2,241
77.00
3,013
76.90
1,026
76.80
1,359
76.70
1,432
76.60
1,025
76.50
1,768
76.40
345
76.30
494
76.20
1,346
76.10
676
76.00
2,135
75.90
1,310
75.80
1,494
75.70
455
75.60
235
75.50
396
75.40
504
75.30
1,316
75.20
296
75.10
247
75.00
837
74.90
1,665
74.80
2,063
74.70
2,168
74.60
3,599
74.50
3,514
74.40
2,700
74.30
2,154
74.20
1,703
74.10
205
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02
57
2.01
17
2.00P2
977
1.99
258
1.98#
415
1.97
175
1.96
442
1.95
283
1.93
11
1.92
313
1.91
446
1.90S2
958
1.89
68
1.88
138
1.87
466
1.86
473
1.85S1
1,313
1.84
196
1.83
668
1.82
72
1.81
348
1.80
437
1.79
73
1.77
86
1.76
185
1.75
53【友達
2409】 成交價
累計成交張數
10.75#
44,672
10.70S1
48,852
10.65
22,970
10.60
37,726
10.55
12,481
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,624
9.93
2,177
9.92
6,567
9.91
7,987
9.90
24,600
9.89
10,072
9.88
15,441
9.87
9,091
9.86
12,211
9.85
11,030
9.84
11,354
9.83
17,945
9.82
13,908
9.81
16,387
9.80
15,320
9.79
4,094
9.78
7,424
9.77
10,519
9.76
22,975
9.75
31,095
9.74
15,356
9.73
17,344
9.72
12,311
9.71
12,621
9.70
32,917
9.69
19,381
9.68
16,042
9.67
9,053
9.66
8,176
9.65
10,173
9.64
2,402
9.63
1,725
9.62
1,066
9.61
1,220
9.60
13,295
9.59
3,707
9.58
5,693
9.57
6,586
9.56
11,052
9.55
16,298
9.54
8,742
9.53
15,990
9.52
22,339
9.51
16,701
9.50S2
41,267
9.49
18,457
9.48
26,022
9.47
20,976
9.46
14,938
9.45
29,135
9.44
22,896
9.43
19,136
9.42
22,270
9.41
18,271
9.40
22,142
9.39
10,430
9.38
12,564
9.37
2,995
9.36
5,369
9.35
7,970
9.34
7,051
9.33
6,180
9.32
6,070
9.31
4,233
9.30
19,246
9.29
9,858
9.28
18,624
9.27
19,109
9.26
9,223
9.25
15,030
9.24
8,444
9.23
18,410
9.22
7,964
9.21
8,892
9.20
21,293
9.19
10,799
9.18
13,286
9.17
11,171
9.16
10,639
9.15
15,447
9.14
14,280
9.13
10,377
9.12
10,722
9.11
12,749
9.10
9,748
9.09
17,126
9.08
13,558
9.07
8,220
9.06
13,139
9.05
9,278
9.04
4,403
9.03
5,357
9.02
5,835
9.01
7,682
9.00
3,739【中華電
2412】 成交價
累計成交張數
90.70P1
388
90.60#
7,482
90.50S1
18,283
90.40S2
16,964
90.30
11,942
90.20
14,814
90.10
16,623
90.00
16,320
89.90
4,718
89.80
2,126
89.70
395【聯發科
2454】 成交價
累計成交張數 337.00#
1,221 336.50
1,007 336.00
1,612 335.50
882 335.00
1,063 334.50
1,178 334.00
1,327 333.50
1,015 333.00
1,268 332.50
304 332.00
252 331.50
294 331.00
622 330.50
412 330.00
1,115 329.50
558 329.00
1,172 328.50
346 328.00
537 327.50
536 327.00
1,070 326.50
1,438 326.00
3,074 325.50
1,186 325.00
2,812 324.50
1,739 324.00
2,349 323.50
1,715 323.00
3,301 322.50
1,877 322.00
3,031 321.50
3,402 321.00
3,789 320.50
3,237 320.00S1
12,988 319.50
5,972 319.00
7,634 318.50
5,355 318.00S2
9,559 317.50
7,257 317.00
7,924 316.50
6,603 316.00
5,811 315.50
5,077 315.00
7,901 314.50
4,753 314.00
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
2,862 295.50
1,240 295.00
2,970 294.50
1,332 294.00
888 293.50
204 293.00
444 292.50
1,773 292.00
5,099 291.50
3,188 291.00
7,056 290.50
5,590 290.00
5,322 289.50
2,648 289.00
1,155 288.50
534 288.00
809 287.50
278 287.00
1,012 286.50
842 286.00
1,438 285.50
658 285.00
1,661 284.50
980 284.00
127【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,818 156.00
5,491 155.50
5,125 155.00
8,129 154.50
5,546 154.00
10,723 153.50
8,576 153.00
13,498 152.50
10,981 152.00
14,692 151.50P2
15,349 151.00
14,167 150.50P1
17,747 150.00
13,998 149.50
10,085 149.00
12,175 148.50
5,585 148.00
4,009 147.50
1,220 147.00
1,290 146.50
520 146.00
1,220 145.50
818 145.00
1,670 144.50
1,767 144.00
5,844 143.50
3,378 143.00
2,875 142.50
4,627 142.00
5,693 141.50
6,394 141.00
8,950 140.50
2,806 140.00
3,069 139.50
591 139.00#
1,919 138.50S2
3,699 138.00S1
6,088 137.50
1,612【宏達電
2498】 成交價
累計成交張數 267.50
719 267.00
1,427 266.50
937 266.00
2,872 265.50
2,087 265.00
3,954 264.50
2,846 264.00P1
6,785 263.50P2
5,217 263.00#
10,389 262.50
7,209 262.00S1
13,704 261.50
7,283 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,637 255.50
7,557 255.00
10,929 254.50
6,877 254.00
8,768 253.50
6,617 253.00
7,689 252.50
5,103 252.00S2
11,920 251.50
5,236 251.00
6,898 250.50
4,741 250.00
10,017 249.50
3,679 249.00
5,461 248.50
5,423 248.00
5,318 247.50
2,573 247.00
2,724 246.50
1,179 246.00
2,299 245.50
1,448 245.00
2,205 244.50
1,952 244.00
1,646 243.50
3,655 243.00
2,168 242.50
3,433 242.00
5,040 241.50
2,412 241.00
3,523 240.50
1,368 240.00
6,587 239.50
3,461 239.00
2,939 238.50
1,374 238.00
1,176 237.50
478 237.00
608 236.50
187【彰銀
2801】 成交價
累計成交張數
16.65
1,579
16.60
6,491
16.55
6,596
16.50
8,931
16.45
21,971
16.40
776
15.60
806
15.55
7,789
15.50P2
27,853
15.45P1
34,718
15.40#
22,185
15.35S1
33,784
15.30
6,259
15.25
1,191
15.20
5,778
15.15S2
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
17.35
188
17.30
6,185
17.25
7,161
17.20
11,046
17.15
5,118
16.35
1,404
16.30
6,320
16.25
11,413
16.20
6,598
16.15
6,500
16.10P2
12,679
16.05P1
14,231
16.00#
18,654
15.95S1
13,076
15.90
2,935
15.85S2
4,743
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
30.95
369
30.90
2,589
30.85
1,905
30.80
3,391
30.75
2,982
30.70
8,700
30.65
13,442
30.60P2
14,626
30.55P1
17,068
30.50
9,586
30.45
5,959
30.40
4,383
30.35
5,753
30.30
9,939
30.25
7,419
30.20
3,397
30.15
1,982
30.10
1,806
30.05
3,644
30.00
4,068
29.95
6,739
29.90#
7,432
29.85S2
12,295
29.80S1
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
30.00
359
29.95
4,249
29.90
5,656
29.85
4,616
29.80
5,155
29.75
7,902
29.70
17,034
29.65P2
20,635
29.60P1
24,025
29.55
13,534
29.50
2,853
29.45
902
29.40
2,326
29.35
1,869
29.30
3,674
29.25
2,915
29.20
2,449
29.15
2,912
29.10
3,647
29.05
5,444
29.00
7,561
28.95
5,800
28.90
3,048
28.85
2,224
28.80#
4,924
28.75S1
11,587
28.70
9,017
28.65
9,634
28.60
10,085
28.55S2
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.39
1,583
7.38
4,902
7.37
7,628
7.36
2,190
7.35
18,630
7.34
12,905
7.33
11,636
7.32
13,942
7.31
13,184
7.30P1
45,920
7.29P2
40,957
7.28
26,113
7.27
18,984
7.26
31,718
7.25
34,983
7.24
18,605
7.23
12,876
7.22
8,442
7.21
13,645
7.20
16,737
7.19
17,504
7.18
17,068
7.17
10,562
7.16
12,899
7.15
19,621
7.14
16,387
7.13
17,595
7.12
22,072
7.11#
22,746
7.10S1
45,000
7.09
16,772
7.08
21,596
7.07
14,120
7.06S2
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.05
102
17.00
5,210
16.95
18,201
16.90P1
30,117
16.85
19,367
16.80P2
19,396
16.75#
23,086
16.70
9,713
16.65
3,730
16.60
5,563
16.55
8,380
16.50S2
15,068
16.45
12,321
16.40
10,401
16.35
12,017
16.30
2,031
16.25
4,882
16.20
7,913
16.15
2,793
16.10
869
16.05
772
16.00
6,992
15.95
4,836
15.90S1
17,969
15.85
6,570
15.80
5,642
15.75
317
15.70
1,410【元大金
2885】 成交價
累計成交張數
14.75
429
14.70
9,433
14.65
17,272
14.60P2
20,224
14.55
17,979
14.50
10,254
14.45
13,517
14.40P1
28,301
14.35
15,479
14.30
9,067
14.25
3,292
14.20
4,917
14.15
1,575
14.10
794
14.05
2,756
14.00
7,415
13.95
12,074
13.90
13,258
13.85#
14,292
13.80S1
20,113
13.75
7,658
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50S2
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.60
591
23.55
861
23.50
9,789
23.45
6,417
23.40
12,422
23.35
5,695
23.30
7,944
23.25
15,733
23.20
9,590
23.15
5,733
23.10
17,883
23.05
16,895
23.00
12,232
22.95
13,573
22.90P2
34,752
22.85
28,321
22.80
19,714
22.75
30,051
22.70P1
41,241
22.65
27,693
22.60
12,585
22.55
12,492
22.50#
14,439
22.45S2
23,748
22.40S1
23,846
22.35
15,437
22.30
22,786
22.25
13,412
22.20
6,864
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.55
6,769
11.50
18,529
11.45P2
56,132
11.40
51,348
11.35P1
72,445
11.30#
95,440
11.25S1
74,948
11.20S2
35,117
11.15
10,481
11.10
186【新光金
2888】 成交價
累計成交張數
8.82
3,981
8.81
4,066
8.80
7,284
8.79
3,604
8.78
7,047
8.77
4,603
8.76
5,095
8.75
26,067
8.74
12,693
8.73
12,025
8.72
13,389
8.71
22,822
8.70
28,135
8.69
17,489
8.68
15,106
8.67
24,800
8.66P2
28,575
8.65P1
78,596
8.64
20,788
8.63
20,852
8.62
15,176
8.61
14,629
8.60
13,807
8.59
1,484
8.58
3,970
8.57
69
8.56
269
8.55
3,631
8.54
2,032
8.53
1,553
8.52
3,526
8.51
2,218
8.50
3,063
8.49
3,927
8.48
3,930
8.47
1,795
8.46
3,431
8.45
4,560
8.44
3,723
8.43
2,849
8.42
525
8.41
819
8.40
5,496
8.39
1,665
8.25
589
8.22
362
8.21
921
8.20
2,947
8.19
3,529
8.18
5,625
8.17
6,148
8.16
4,107
8.15
3,708
8.14
3,599
8.13
5,478
8.12
17,305
8.11
20,485
8.10
18,356
8.09
10,843
8.08
17,221
8.07
13,146
8.06#
14,785
8.05S1
13,637
8.04S2
11,489
8.03
5,069
8.02
5,308
8.01
3,929
8.00
4,414
7.95
622【永豐金
2890】 成交價
累計成交張數
12.45
176
12.40
14,969
12.35
12,809
12.30P2
34,420
12.25P1
37,167
12.20
25,622
12.15
18,080
12.10
9,308
12.05
2,217
12.00
2,255
11.95
2,252
11.90
9,160
11.85
8,990
11.80#
15,575
11.75S2
19,133
11.70
14,390
11.65
17,835
11.60S1
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
18.25
4,183
18.20
11,175
18.15
9,399
18.10
8,587
18.05
26,513
18.00P2
41,162
17.95
35,343
17.90P1
42,600
17.85
30,359
17.80
36,763
17.75#
55,410
17.70S1
46,020
17.65
32,135
17.60S2
33,825
17.55
15,524
17.50
1,980【第一金
2892】 成交價
累計成交張數
17.65
51
17.60P2
8,038
17.55P1
16,588
17.50#
31,569
17.45
26,687
17.40S2
33,503
17.35S1
39,092
17.30
13,628
17.25
5,999
17.20
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
588 167.50
1,169 167.00P2
1,999 166.50
1,924 166.00
1,492 165.50
828 165.00P1
2,248 164.50
446 164.00
1,002 163.50
1,285 163.00
557 162.50
304 162.00
511 161.50
331 161.00
903 160.50
262 160.00
363 159.50
355 159.00
514 158.50
1,610 158.00
716 157.50
612 157.00#
887 156.50S2
1,187 156.00S1
1,283 155.50
375 155.00
8【聯詠
3034】 成交價
累計成交張數 101.50
33 101.00P2
812 100.50P1
2,207 100.00#
4,623
99.90
380
99.80
316
99.70
107
99.60
108
99.50
266
99.40
379
99.30
395
99.20
158
99.10
108
99.00
256
98.90
12
98.80
59
98.70
230
98.60
127
98.50
208
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00S2
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,922
97.40
1,932
97.30
1,208
97.20
943
97.10
3,058
97.00S1
4,712
96.90
1,385
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
183
94.20
209
94.10
274
94.00
1,009
93.90
474
93.80
815
93.70
1,026
93.60
702
93.50
704
93.40
688
93.30
505
93.20
708
93.10
602
93.00
2,944
92.90
1,774
92.80
1,879
92.70
1,799
92.60
2,533
92.50
2,406
92.40
815
92.30
232
92.20
286
92.10
605
92.00
530
91.90
34
91.80
36
91.70
225
91.60
348
91.50
489
91.40
300
91.30
580
91.20
1,124
91.10
440
91.00
835
90.90
142
90.80
30
90.70
10【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,952 111.00
3,640 110.50
4,915 110.00
3,681 109.50
2,487 109.00
4,124 108.50
5,032 108.00
6,751 107.50P2
7,804 107.00P1
9,438 106.50
2,737 106.00
4,432 105.50
6,731 105.00#
3,089 104.50S2
2,732 104.00S1
3,687 103.50
2,421 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.75
59
5.73
11
5.72
476
5.71
181
5.70
876
5.69
1,783
5.68
2,376
5.67
1,148
5.66
925
5.65
728
5.64
736
5.63
813
5.62
1,544
5.61
1,242
5.60
2,337
5.59
1,077
5.58
1,336
5.57
3,391
5.56
1,612
5.55
1,885
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44P2
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P1
5,048
5.14
4,174
5.13
3,751
5.12
2,214
5.11
2,325
5.10
4,278
5.09
3,606
5.08#
2,134
5.07
1,932
5.06
2,891
5.05
2,514
5.04
1,597
5.03
2,344
5.02
2,727
5.01S1
3,993
5.00S2
3,437
4.99
732
4.98
880
4.97
871
4.96
803
4.95
569
4.94
493
4.93
845
4.92
441
4.91
375
4.90
1【奇美電
3481】 成交價
累計成交張數
10.50
5,349
10.45
9,714
10.40P2
14,597
10.35P1
22,766
10.30#
32,399
10.25S1
34,255
10.20
22,067
10.15
17,577
10.10S2
22,282
10.05
17,372
10.00
14,261
9.99
5,327
9.98
2,786
9.97
398
9.96
2,698
9.95
11,946
9.94
8,149
9.93
5,593
9.92
5,876
9.91
3,409
9.90
11,635
9.89
4,458
9.88
9,191
9.87
4,526
9.86
2,272
9.85
7,270
9.84
2,950
9.83
2,582
9.82
3,835
9.81
2,976
9.80
11,677
9.79
7,332
9.78
7,535
9.77
6,863
9.76
6,524
9.75
11,031
9.74
6,010
9.73
7,056
9.72
7,543
9.71
9,576
9.70
17,012
9.69
10,839
9.68
11,588
9.67
9,931
9.66
10,888
9.65
18,838
9.64
9,056
9.63
15,095
9.62
10,161
9.61
9,188
9.60
18,619
9.59
7,671
9.58
15,140
9.57
5,905
9.56
10,689
9.55
11,302
9.54
6,294
9.53
5,650
9.52
8,135
9.51
5,260
9.50
8,776
9.49
2,363
9.48
2,876
9.47
1,757
9.46
2,488
9.45
5,742
9.44
3,138
9.43
3,556
9.42
2,420
9.41
8,096
9.40
3,739
9.39
4,412
9.38
4,249
9.37
1,445
9.36
2,389
9.35
3,608
9.34
1,663
9.33
910
9.32
1,022
9.31
653
9.30
3,262
9.29
2,298
9.28
1,430
9.27
143
9.25
1,610【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,096
75.10
1,216
75.00
2,309
74.90
2,933
74.80
1,417
74.70
1,069
74.60
873
74.50
1,303
74.40
1,016
74.30
613
74.20
1,124
74.10
1,557
74.00
3,224
73.90P2
4,004
73.80
2,539
73.70
2,699
73.60
3,749
73.50P1
5,924
73.40
2,684
73.30
866
73.20
1,556
73.10
2,034
73.00
3,910
72.90
1,414
72.80
2,333
72.70
1,566
72.60
967
72.50
1,914
72.40
2,264
72.30
1,086
72.20
1,510
72.10
1,782
72.00
2,334
71.90
1,156
71.80
1,309
71.70
1,582
71.60
1,419
71.50
1,450
71.40
678
71.30#
1,217
71.20S2
949
71.10
804
71.00
312
70.90
306
70.80
746
70.70S1
1,355
70.60
923
70.50
57
70.40
23
70.30
35
70.10
108
70.00
75【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
1,290
90.90
1,408
90.80
1,184
90.70
817
90.60
772
90.50P2
2,298
90.40
560
90.30
432
90.20
950
90.10
881
90.00P1
2,918
89.90
1,172
89.80
1,330
89.70
481
89.60
712
89.50
158
89.40
6
89.30
2
89.20
150
89.00
11
88.70
2
88.60
12
88.50
94
88.40
237
88.30
202
88.20
202
88.10
159
88.00
330
87.90
103
87.80
90
87.70
24
87.60
46
87.50
40
87.40
173
87.30
95
87.20
163
87.10
135
87.00
237
86.90
68
86.80
144
86.70
137
86.60
195
86.50
531
86.40
616
86.30
453
86.20
669
86.10
395
86.00
910
85.90
425
85.80
441
85.70
243
85.60
399
85.50
987
85.40
1,155
85.30
309
85.20
435
85.10
367
85.00
264
84.80
21
84.70
63
84.60
74
84.50
229
84.40
200
84.30#
291
84.20
242
84.10
246
84.00
565
83.90
52
83.80
209
83.70
289
83.60
317
83.50
508
83.40S2
591
83.30
398
83.20S1
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
188
49.75
22
49.70
74
49.65
21
49.60
85
49.55
64
49.50
235
49.45
64
49.40
168
49.35
68
49.30
170
49.25
67
49.20
110
49.15
58
49.10
97
49.05
68
49.00
404
48.95
126
48.90
164
48.85
93
48.80
204
48.75
42
48.70
122
48.65
5
48.60
139
48.55
176
48.50
270
48.45
118
48.40
353
48.35
296
48.30
159
48.25
183
48.20
540
48.15
67
48.10
172
48.05
200
48.00
689
47.95
86
47.90
131
47.85
130
47.80
293
47.75
162
47.70
259
47.65
126
47.60
548
47.55
261
47.50
984
47.45
481
47.40#
523
47.35
226
47.30
246
47.25
170
47.20S1
400
47.15
213
47.10
291
47.05
175
47.00S2
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
29.40P2
1,011
29.35P1
1,819
29.30#
1,375
29.25
3,148
29.20
4,444
29.15
2,068
29.10
2,888
29.05
1,440
29.00
2,972
28.95
1,241
28.90
6,237
28.85
6,273
28.80
4,969
28.75
2,266
28.70
2,418
28.65
2,923
28.60
2,668
28.55
3,593
28.50
6,175
28.45S1
8,895
28.40S2
8,317
28.35
4,204
28.30
5,604
28.25
2,121
28.20
3,621
28.15
6,508
28.10
6,949
28.05
3,716
28.00
4,974
27.95
4,897
27.90
5,707
27.85
2,817
27.80
2,298
27.75
1,313
27.70
2,002
27.65
2,196
27.60
4,655
27.55
3,311
27.50
1,955
27.45
246
27.35
153
27.30
720
27.25
1,350
27.20
611
27.15
30★ 資料來源：臺灣證券交易所 2012/9/10 14:51:24