回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 10日

中央商情網/ 2012.09.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.25

25

36.20

544

36.15

704

36.10

355

36.05

151

36.00

284

35.95

226

35.90

420

35.85

113

35.80

63

35.75

22

35.70

51

35.65

28

35.60

423

35.55

305

35.50

1,690

35.45

817

35.40

2,052

35.35

1,406

35.30P1

5,414

35.25

3,478

35.20

3,635

35.15P2

4,723

35.10#

5,298

35.05

3,938

35.00S2

9,796

34.95

1,952

34.90

1,705

34.85

1,332

34.80

2,836

34.75

2,596

34.70

1,846

34.65

1,821

34.60

1,169

34.55

1,276

34.50

4,052

34.45

2,026

34.40

3,131

34.35

870

34.30

1,469

34.25

1,536

34.20

1,746

34.15

1,879

34.10

2,102

34.05

2,980

34.00

7,349

33.95

4,677

33.90

3,864

33.85

1,809

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

40.05

168

40.00

2,054

39.95

1,295

39.90

294

39.85

545

39.80

683

39.75

310

39.70

218

39.65

109

39.60

563

39.55

387

39.50

678

39.45

383

39.40

184

39.35

37

39.30

519

39.25

680

39.20

694

39.15

770

39.10

447

39.05

523

39.00

1,898

38.95

1,081

38.90

1,369

38.85

1,568

38.80P2

3,935

38.75P1

7,725

38.70

2,589

38.65

648

38.60

1,339

38.55

138

36.50

169

36.45

142

36.40

811

36.35

334

36.30

407

36.25

164

36.20

318

36.15

662

36.10

691

36.05

155

36.00

529

35.95

145

35.90

457

35.85

277

35.80

710

35.75

1,684

35.70#

1,735

35.65

1,233

35.60

2,651

35.55

696

35.50

876

35.45

385

35.40

1,255

35.35

307

35.30

522

35.25

621

35.20

1,590

35.15

1,019

35.10

1,931

35.05

1,711

35.00S1

3,688

34.95

875

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50S2

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.40

182

51.30

198

51.20

723

51.10

3,796

51.00

5,765

50.90

2,541

50.80

3,844

50.70P2

6,700

50.60

5,532

50.50

3,804

50.40

2,991

50.30

2,281

50.20

2,802

50.10

2,995

50.00P1

8,569

49.95

3,730

49.90

2,557

49.85

2,452

49.80

2,386

49.75

2,069

49.70

1,472

49.65

460

49.60

447

49.55

133

49.50

871

49.45

332

49.40

856

49.35

427

49.30

1,567

49.25

1,221

49.20

2,335

49.15

1,407

49.10

1,380

49.05

495

49.00

662

48.95

143

48.90

225

48.85

548

48.80

2,003

48.75

359

48.70

659

48.65#

1,197

48.60

2,126

48.55

4,476

48.50

6,016

48.45

1,601

48.40

3,023

48.35

2,977

48.30

3,509

48.25

4,029

48.20

5,015

48.15

4,936

48.10S2

6,209

48.05

3,463

48.00S1

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

85.00

534

84.90

434

84.80

810

84.70

950

84.60

891

84.50

3,083

84.40P2

4,185

84.30P1

5,405

84.20

1,667

84.10

1,597

84.00

995

83.90

1,004

83.80

710

83.70

1,183

83.60

1,041

83.50

1,744

83.40

996

83.30

721

83.20

1,032

83.10

807

83.00

1,158

82.90

736

82.80

1,019

82.70#

1,386

82.60

682

82.50

2,783

82.40

2,549

82.30

1,031

82.20

1,186

82.10

578

82.00

1,069

81.90

495

81.80

1,058

81.70

1,479

81.60

1,567

81.50

1,826

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

61.50

38

61.40

152

61.30

203

61.20

132

61.10

684

61.00

734

60.90

443

60.80

964

60.70

766

60.60

1,220

60.50

2,024

60.40

2,076

60.30

891

60.20

1,077

60.10

1,254

60.00

2,727

59.90

1,270

59.80

716

59.70

151

59.60

347

59.50

1,279

59.40

1,347

59.30

680

59.20

517

59.10

887

59.00

1,786

58.90

1,007

58.80

638

58.70

811

58.60

1,206

58.50

2,313

58.40

1,600

58.30

1,667

58.20

2,302

58.10

2,412

58.00

2,270

57.90

642

57.80

1,094

57.70

2,535

57.60

2,805

57.50

470

57.40

895

57.30

364

57.20

1,310

57.10

938

57.00

1,462

56.90

1,044

56.70

750

56.60

1,625

56.50

916

56.40

776

56.30P2

2,978

56.20P1

3,144

56.10

1,219

56.00

1,475

55.90

708

55.80

1,130

55.70

283

55.60

5

55.50

255

55.40

43

55.30#

474

55.20

272

55.10

357

55.00

554

54.90

511

54.80

432

54.70

586

54.60S1

3,158

54.50S2

1,968

54.40

704

54.30

1,259

54.20

1,635

54.10

1,675

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80P1

2,451

82.70

1,219

82.60

628

82.50

1,733

82.40

633

82.30

879

82.20

794

82.10

635

82.00P2

2,075

81.90

1,387

81.80

276

81.70

275

81.60

960

81.50

1,078

81.40

887

81.30

531

81.20

777

81.10

563

81.00

1,026

80.90

623

80.80

582

80.70

481

80.60

384

80.50

840

80.40

276

80.30

560

80.20

341

80.10

206

80.00

346

79.90

480

79.80

486

79.70

223

79.60

84

79.50

687

79.20

58

79.10

81

79.00

287

78.90

135

78.80

461

78.70

272

78.60

195

78.50

466

78.40

340

78.30

607

78.20

599

78.10

603

78.00

1,231

77.90

673

77.80

987

77.70

690

77.60

1,002

77.50

942

77.40

1,538

77.30

976

77.20

824

77.10

653

77.00

1,569

76.90

1,239

76.80

1,678

76.70

261

76.60

55

76.50

336

76.40

186

76.30#

2,491

76.20

478

76.10

386

76.00

1,385

75.90S1

1,901

75.80

1,526

75.70

597

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00S2

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00

5,402

34.95

3,535

34.90

618

34.85

542

34.80

1,854

34.75

1,569

34.70P1

6,801

34.65

5,280

34.60P2

6,621

34.55

4,375

34.50

4,116

34.45

3,322

34.40

1,557

34.35

930

34.30

264

34.25

32

34.20

135

34.15

23

32.50

1,418

32.45

293

32.35

114

32.20

946

32.15#

1,851

32.10

2,483

32.05

2,286

32.00

3,013

31.95

2,068

31.90

3,463

31.85

1,565

31.80

1,406

31.75

1,686

31.70

3,077

31.65

5,647

31.60S1

8,977

31.55S2

8,158

31.50

6,035

31.45

3,356

31.40

1,916

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.85

949

26.80

2,081

26.75

5,383

26.70

15,668

26.65P2

21,918

26.60

14,390

26.55

6,341

26.50

3,780

26.45

3,637

26.40

5,627

26.35

8,187

26.30

9,825

26.25

4,188

26.20

4,071

26.15

6,046

26.10

7,600

26.05

16,283

26.00P1

26,676

25.95

2,429

25.90

6,352

25.85

9,309

25.80

7,844

25.75

515

25.70

1,060

25.65

6,247

25.60

9,374

25.55

4,412

25.50#

17,420

25.45

5,318

25.40

8,420

25.35

6,508

25.30

4,235

25.25

716

25.20

2,423

25.15

5,043

25.10S1

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65S2

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

36.60

97

36.55

742

36.50P2

2,932

36.45

542

36.40

611

36.35

672

36.30

1,414

36.25

2,439

36.20

1,989

36.15

1,299

36.10P1

3,135

36.05

2,232

36.00#

7,007

35.95

2,978

35.90S2

3,158

35.85

2,108

35.80

2,703

35.75

1,335

35.70

1,148

35.65

612

35.60

1,118

35.55

2,313

35.50S1

3,803

35.45

627

35.40

1,148

35.35

2,049

35.30

1,805

35.25

742

35.20

678

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.75

264

12.70

5,351

12.65

4,719

12.60

2,726

12.55

8,201

12.50

15,074

12.45

19,286

12.40

28,872

12.35

48,754

12.30

15,599

12.25

23,357

12.20P2

48,913

12.15P1

56,245

12.10#

61,533

12.05S1

82,145

12.00

40,965

11.95S2

53,105

11.90

14,751

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 113.00P2

75 112.50P1

1,399 112.00#

5,865 111.50

2,317 111.00

1,108 110.50

283 110.00

1,363 109.50

2,195 109.00

2,783 108.50

308 108.00

1,697 107.50

119 107.00

1,202 106.50

3,602 106.00

5,335 105.50

4,704 105.00

6,955 104.50

9,184 104.00S1

13,558 103.50

11,491 103.00S2

11,562 102.50

8,304 102.00

7,818 101.50

5,033 101.00

3,434 100.50

3,389 100.00

200【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

4,349

25.35

1,807

25.30

11,297

25.25

9,246

25.20

6,022

25.15

3,268

25.10

2,623

25.05

1,388

25.00

129

24.95

573

23.25

1,390

23.20

8,912

23.15

9,272

23.10

11,894

23.05P2

13,965

23.00#

13,966

22.95

9,431

22.90

16,782

22.85

12,707

22.80

14,747

22.75

13,597

22.70

22,879

22.65

18,915

22.60

22,659

22.55

21,321

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35S2

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

91.50

1,686

91.40

2,400

91.30

1,149

91.20

1,487

91.10

1,197

91.00

4,443

90.90

1,373

90.80

3,444

90.70

16,055

90.60

10,962

90.50

10,147

90.40

5,417

90.30

7,176

90.20

9,752

90.10

8,333

90.00P2

25,595

89.90

10,949

89.80

4,778

89.70

4,369

89.60

8,776

89.50

14,621

89.40

15,709

89.30

17,529

89.20

14,586

89.10

15,421

89.00P1

30,201

88.90

8,046

88.80#

4,834

88.70

3,380

88.60

3,206

88.50

3,924

88.40

5,062

88.30

5,165

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

4,221

87.20

5,454

87.10

7,868

87.00

9,547

86.90

9,183

86.80

7,313

86.70

7,667

86.60

8,367

86.50

11,942

86.40

5,471

86.30

8,759

86.20

8,139

86.10

13,492

86.00

15,454

85.90

12,784

85.80

10,054

85.70

9,152

85.60

11,946

85.50

18,752

85.40

10,159

85.30

8,452

85.20

13,821

85.10

16,167

85.00S1

34,468

84.90

15,450

84.80

19,492

84.70

19,274

84.60

19,683

84.50S2

25,579

84.40

14,342

84.30

13,936

84.20

12,739

84.10

9,040

84.00

13,697

83.90

4,316

83.80

3,134

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.80

45

28.75

339

28.70

862

28.65

628

28.60

765

28.55

2,174

28.50

2,903

28.45

3,264

28.40

4,082

28.35

3,113

28.30

1,820

28.25

3,706

28.20

1,138

28.15

1,009

28.10

3,253

28.05

2,951

28.00

6,351

27.95

2,557

27.90

1,390

27.85

1,080

27.80

2,804

27.75

2,261

27.70

3,414

27.65

1,820

27.60

4,336

27.55

3,835

27.50P2

7,333

27.45

3,060

27.35

53

27.30

340

27.25

550

27.20

280

27.15

823

27.10

1,640

27.05

2,869

27.00

4,680

26.95

786

26.90

514

26.85

5,882

26.80P1

8,332

26.75

2,115

26.70

2,999

26.65

1,268

26.60

902

26.55

1,156

26.50

305

26.45

1,274

26.40

256

26.35

140

26.30

902

26.25

2,532

26.20

925

26.15

2,415

26.10

3,129

26.05

2,772

26.00

5,173

25.95

2,157

25.90

1,165

25.85

474

25.80

503

25.75

715

25.70#

2,050

25.65

3,962

25.60

6,101

25.55

3,207

25.50

4,634

25.45

1,645

25.40

2,487

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,104

34.35

1,397

34.30P2

3,139

34.25P1

4,111

34.20#

5,962

34.15

7,747

34.10

6,013

34.05

3,088

34.00

8,583

33.95

5,897

33.90

5,040

33.85S2

8,769

33.80S1

9,801

33.75

5,549

33.70

5,050

33.65

3,157

33.60

6,219

33.55

5,242

33.50

3,943

33.45

2,594

33.40

1,999

33.35

1,337

33.30

3,773

33.25

2,671

33.20

3,725

33.15

3,684

33.10

4,785

33.05

6,164

33.00

8,258

32.95

2,988

32.90

1,254

32.85

650

32.80

2,013

32.75

771

32.70

1,092

32.65

370【台積電 

2330】 成交價

累計成交張數

84.00

1,918

83.90

6,820

83.80

19,996

83.70P1

24,929

83.60P2

24,056

83.50#

26,226

83.40

13,550

83.30

26,742

83.20

29,123

83.10

25,425

83.00S1

54,517

82.90

38,012

82.80

18,442

82.70

33,277

82.60

21,769

82.50

22,519

82.40

32,854

82.30

23,297

82.20

31,012

82.10S2

40,892

82.00

26,393

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

7,657

27.55

6,778

27.50

5,092

27.45

3,436

27.40

3,896

27.35

1,154

27.30

1,875

27.25

623

27.20

972

27.15

351

27.10

230

27.05

168

27.00

2,687

26.95

1,935

26.90

3,933

26.85

4,882

26.80

9,349

26.75

11,039

26.70

9,075

26.65

8,389

26.60

13,217

26.55

14,159

26.50

17,672

26.45

18,539

26.40

15,455

26.35P2

19,763

26.30

15,523

26.25P1

20,989

26.20#

26,531

26.15S1

23,694

26.10S2

19,667

26.05

6,540

26.00

4,249

25.95

467

25.90

262

25.85

272【鴻準  

2354】 成交價

累計成交張數 120.50

629 120.00

2,872 119.50P2

7,722 119.00P1

15,133 118.50#

16,998 118.00S1

24,663 117.50S2

22,409 117.00

19,003 116.50

19,765 116.00

15,988 115.50

13,376 115.00

17,562 114.50

18,729 114.00

14,877 113.50

16,321 113.00

7,075 112.50

7,097 112.00

7,222 111.50

7,176 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 305.00

2 304.50

495 304.00

1,185 303.50P2

1,331 303.00P1

2,055 302.50

1,171 302.00#

2,355 301.50

1,516 301.00

2,312 300.50

2,244 300.00S2

3,933 299.50

2,395 299.00

2,595 298.50

1,173 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

453 294.50S1

8,057 294.00

1,582 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,052 283.50

1,184 283.00

1,042 282.50

579 282.00

983 281.50

568 281.00

1,057 280.50

1,087 280.00

1,919 279.50

1,337 279.00

1,038 278.50

243 278.00

541 277.50

332 277.00

461 276.50

186 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,061

80.10

569

80.00

923

79.90

999

79.80

1,326

79.70

578

79.60

1,359

79.50P1

1,761

79.40

654

79.30

209

79.20

291

79.10

108

79.00

1,084

78.90

905

78.80

1,320

78.70P2

1,402

78.60#

2,027

78.50

2,232

78.40

3,646

78.30

5,538

78.20

3,434

78.10

2,699

78.00

5,389

77.90

5,263

77.80

3,707

77.70

5,221

77.60

5,668

77.50S1

9,073

77.40S2

7,061

77.30

5,006

77.20

2,435

77.10

2,241

77.00

3,013

76.90

1,026

76.80

1,359

76.70

1,432

76.60

1,025

76.50

1,768

76.40

345

76.30

494

76.20

1,346

76.10

676

76.00

2,135

75.90

1,310

75.80

1,494

75.70

455

75.60

235

75.50

396

75.40

504

75.30

1,316

75.20

296

75.10

247

75.00

837

74.90

1,665

74.80

2,063

74.70

2,168

74.60

3,599

74.50

3,514

74.40

2,700

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.01

17

2.00P2

977

1.99

258

1.98#

415

1.97

175

1.96

442

1.95

283

1.93

11

1.92

313

1.91

446

1.90S2

958

1.89

68

1.88

138

1.87

466

1.86

473

1.85S1

1,313

1.84

196

1.83

668

1.82

72

1.81

348

1.80

437

1.79

73

1.77

86

1.76

185

1.75

53【友達  

2409】 成交價

累計成交張數

10.75#

44,672

10.70S1

48,852

10.65

22,970

10.60

37,726

10.55

12,481

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,624

9.93

2,177

9.92

6,567

9.91

7,987

9.90

24,600

9.89

10,072

9.88

15,441

9.87

9,091

9.86

12,211

9.85

11,030

9.84

11,354

9.83

17,945

9.82

13,908

9.81

16,387

9.80

15,320

9.79

4,094

9.78

7,424

9.77

10,519

9.76

22,975

9.75

31,095

9.74

15,356

9.73

17,344

9.72

12,311

9.71

12,621

9.70

32,917

9.69

19,381

9.68

16,042

9.67

9,053

9.66

8,176

9.65

10,173

9.64

2,402

9.63

1,725

9.62

1,066

9.61

1,220

9.60

13,295

9.59

3,707

9.58

5,693

9.57

6,586

9.56

11,052

9.55

16,298

9.54

8,742

9.53

15,990

9.52

22,339

9.51

16,701

9.50S2

41,267

9.49

18,457

9.48

26,022

9.47

20,976

9.46

14,938

9.45

29,135

9.44

22,896

9.43

19,136

9.42

22,270

9.41

18,271

9.40

22,142

9.39

10,430

9.38

12,564

9.37

2,995

9.36

5,369

9.35

7,970

9.34

7,051

9.33

6,180

9.32

6,070

9.31

4,233

9.30

19,246

9.29

9,858

9.28

18,624

9.27

19,109

9.26

9,223

9.25

15,030

9.24

8,444

9.23

18,410

9.22

7,964

9.21

8,892

9.20

21,293

9.19

10,799

9.18

13,286

9.17

11,171

9.16

10,639

9.15

15,447

9.14

14,280

9.13

10,377

9.12

10,722

9.11

12,749

9.10

9,748

9.09

17,126

9.08

13,558

9.07

8,220

9.06

13,139

9.05

9,278

9.04

4,403

9.03

5,357

9.02

5,835

9.01

7,682

9.00

3,739【中華電 

2412】 成交價

累計成交張數

90.70P1

388

90.60#

7,482

90.50S1

18,283

90.40S2

16,964

90.30

11,942

90.20

14,814

90.10

16,623

90.00

16,320

89.90

4,718

89.80

2,126

89.70

395【聯發科 

2454】 成交價

累計成交張數 337.00#

1,221 336.50

1,007 336.00

1,612 335.50

882 335.00

1,063 334.50

1,178 334.00

1,327 333.50

1,015 333.00

1,268 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

2,862 295.50

1,240 295.00

2,970 294.50

1,332 294.00

888 293.50

204 293.00

444 292.50

1,773 292.00

5,099 291.50

3,188 291.00

7,056 290.50

5,590 290.00

5,322 289.50

2,648 289.00

1,155 288.50

534 288.00

809 287.50

278 287.00

1,012 286.50

842 286.00

1,438 285.50

658 285.00

1,661 284.50

980 284.00

127【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,818 156.00

5,491 155.50

5,125 155.00

8,129 154.50

5,546 154.00

10,723 153.50

8,576 153.00

13,498 152.50

10,981 152.00

14,692 151.50P2

15,349 151.00

14,167 150.50P1

17,747 150.00

13,998 149.50

10,085 149.00

12,175 148.50

5,585 148.00

4,009 147.50

1,220 147.00

1,290 146.50

520 146.00

1,220 145.50

818 145.00

1,670 144.50

1,767 144.00

5,844 143.50

3,378 143.00

2,875 142.50

4,627 142.00

5,693 141.50

6,394 141.00

8,950 140.50

2,806 140.00

3,069 139.50

591 139.00#

1,919 138.50S2

3,699 138.00S1

6,088 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 267.50

719 267.00

1,427 266.50

937 266.00

2,872 265.50

2,087 265.00

3,954 264.50

2,846 264.00P1

6,785 263.50P2

5,217 263.00#

10,389 262.50

7,209 262.00S1

13,704 261.50

7,283 261.00

7,470 260.50

3,796 260.00

6,982 259.50

3,569 259.00

8,084 258.50

7,904 258.00

9,788 257.50

8,178 257.00

9,474 256.50

4,576 256.00

10,637 255.50

7,557 255.00

10,929 254.50

6,877 254.00

8,768 253.50

6,617 253.00

7,689 252.50

5,103 252.00S2

11,920 251.50

5,236 251.00

6,898 250.50

4,741 250.00

10,017 249.50

3,679 249.00

5,461 248.50

5,423 248.00

5,318 247.50

2,573 247.00

2,724 246.50

1,179 246.00

2,299 245.50

1,448 245.00

2,205 244.50

1,952 244.00

1,646 243.50

3,655 243.00

2,168 242.50

3,433 242.00

5,040 241.50

2,412 241.00

3,523 240.50

1,368 240.00

6,587 239.50

3,461 239.00

2,939 238.50

1,374 238.00

1,176 237.50

478 237.00

608 236.50

187【彰銀  

2801】 成交價

累計成交張數

16.65

1,579

16.60

6,491

16.55

6,596

16.50

8,931

16.45

21,971

16.40

776

15.60

806

15.55

7,789

15.50P2

27,853

15.45P1

34,718

15.40#

22,185

15.35S1

33,784

15.30

6,259

15.25

1,191

15.20

5,778

15.15S2

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

17.35

188

17.30

6,185

17.25

7,161

17.20

11,046

17.15

5,118

16.35

1,404

16.30

6,320

16.25

11,413

16.20

6,598

16.15

6,500

16.10P2

12,679

16.05P1

14,231

16.00#

18,654

15.95S1

13,076

15.90

2,935

15.85S2

4,743

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

30.95

369

30.90

2,589

30.85

1,905

30.80

3,391

30.75

2,982

30.70

8,700

30.65

13,442

30.60P2

14,626

30.55P1

17,068

30.50

9,586

30.45

5,959

30.40

4,383

30.35

5,753

30.30

9,939

30.25

7,419

30.20

3,397

30.15

1,982

30.10

1,806

30.05

3,644

30.00

4,068

29.95

6,739

29.90#

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

30.00

359

29.95

4,249

29.90

5,656

29.85

4,616

29.80

5,155

29.75

7,902

29.70

17,034

29.65P2

20,635

29.60P1

24,025

29.55

13,534

29.50

2,853

29.45

902

29.40

2,326

29.35

1,869

29.30

3,674

29.25

2,915

29.20

2,449

29.15

2,912

29.10

3,647

29.05

5,444

29.00

7,561

28.95

5,800

28.90

3,048

28.85

2,224

28.80#

4,924

28.75S1

11,587

28.70

9,017

28.65

9,634

28.60

10,085

28.55S2

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.39

1,583

7.38

4,902

7.37

7,628

7.36

2,190

7.35

18,630

7.34

12,905

7.33

11,636

7.32

13,942

7.31

13,184

7.30P1

45,920

7.29P2

40,957

7.28

26,113

7.27

18,984

7.26

31,718

7.25

34,983

7.24

18,605

7.23

12,876

7.22

8,442

7.21

13,645

7.20

16,737

7.19

17,504

7.18

17,068

7.17

10,562

7.16

12,899

7.15

19,621

7.14

16,387

7.13

17,595

7.12

22,072

7.11#

22,746

7.10S1

45,000

7.09

16,772

7.08

21,596

7.07

14,120

7.06S2

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.05

102

17.00

5,210

16.95

18,201

16.90P1

30,117

16.85

19,367

16.80P2

19,396

16.75#

23,086

16.70

9,713

16.65

3,730

16.60

5,563

16.55

8,380

16.50S2

15,068

16.45

12,321

16.40

10,401

16.35

12,017

16.30

2,031

16.25

4,882

16.20

7,913

16.15

2,793

16.10

869

16.05

772

16.00

6,992

15.95

4,836

15.90S1

17,969

15.85

6,570

15.80

5,642

15.75

317

15.70

1,410【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70

9,433

14.65

17,272

14.60P2

20,224

14.55

17,979

14.50

10,254

14.45

13,517

14.40P1

28,301

14.35

15,479

14.30

9,067

14.25

3,292

14.20

4,917

14.15

1,575

14.10

794

14.05

2,756

14.00

7,415

13.95

12,074

13.90

13,258

13.85#

14,292

13.80S1

20,113

13.75

7,658

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50S2

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.60

591

23.55

861

23.50

9,789

23.45

6,417

23.40

12,422

23.35

5,695

23.30

7,944

23.25

15,733

23.20

9,590

23.15

5,733

23.10

17,883

23.05

16,895

23.00

12,232

22.95

13,573

22.90P2

34,752

22.85

28,321

22.80

19,714

22.75

30,051

22.70P1

41,241

22.65

27,693

22.60

12,585

22.55

12,492

22.50#

14,439

22.45S2

23,748

22.40S1

23,846

22.35

15,437

22.30

22,786

22.25

13,412

22.20

6,864

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.55

6,769

11.50

18,529

11.45P2

56,132

11.40

51,348

11.35P1

72,445

11.30#

95,440

11.25S1

74,948

11.20S2

35,117

11.15

10,481

11.10

186【新光金 

2888】 成交價

累計成交張數

8.82

3,981

8.81

4,066

8.80

7,284

8.79

3,604

8.78

7,047

8.77

4,603

8.76

5,095

8.75

26,067

8.74

12,693

8.73

12,025

8.72

13,389

8.71

22,822

8.70

28,135

8.69

17,489

8.68

15,106

8.67

24,800

8.66P2

28,575

8.65P1

78,596

8.64

20,788

8.63

20,852

8.62

15,176

8.61

14,629

8.60

13,807

8.59

1,484

8.58

3,970

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

3,063

8.49

3,927

8.48

3,930

8.47

1,795

8.46

3,431

8.45

4,560

8.44

3,723

8.43

2,849

8.42

525

8.41

819

8.40

5,496

8.39

1,665

8.25

589

8.22

362

8.21

921

8.20

2,947

8.19

3,529

8.18

5,625

8.17

6,148

8.16

4,107

8.15

3,708

8.14

3,599

8.13

5,478

8.12

17,305

8.11

20,485

8.10

18,356

8.09

10,843

8.08

17,221

8.07

13,146

8.06#

14,785

8.05S1

13,637

8.04S2

11,489

8.03

5,069

8.02

5,308

8.01

3,929

8.00

4,414

7.95

622【永豐金 

2890】 成交價

累計成交張數

12.45

176

12.40

14,969

12.35

12,809

12.30P2

34,420

12.25P1

37,167

12.20

25,622

12.15

18,080

12.10

9,308

12.05

2,217

12.00

2,255

11.95

2,252

11.90

9,160

11.85

8,990

11.80#

15,575

11.75S2

19,133

11.70

14,390

11.65

17,835

11.60S1

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

18.25

4,183

18.20

11,175

18.15

9,399

18.10

8,587

18.05

26,513

18.00P2

41,162

17.95

35,343

17.90P1

42,600

17.85

30,359

17.80

36,763

17.75#

55,410

17.70S1

46,020

17.65

32,135

17.60S2

33,825

17.55

15,524

17.50

1,980【第一金 

2892】 成交價

累計成交張數

17.65

51

17.60P2

8,038

17.55P1

16,588

17.50#

31,569

17.45

26,687

17.40S2

33,503

17.35S1

39,092

17.30

13,628

17.25

5,999

17.20

6,530

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00

588 167.50

1,169 167.00P2

1,999 166.50

1,924 166.00

1,492 165.50

828 165.00P1

2,248 164.50

446 164.00

1,002 163.50

1,285 163.00

557 162.50

304 162.00

511 161.50

331 161.00

903 160.50

262 160.00

363 159.50

355 159.00

514 158.50

1,610 158.00

716 157.50

612 157.00#

887 156.50S2

1,187 156.00S1

1,283 155.50

375 155.00

8【聯詠  

3034】 成交價

累計成交張數 101.50

33 101.00P2

812 100.50P1

2,207 100.00#

4,623

99.90

380

99.80

316

99.70

107

99.60

108

99.50

266

99.40

379

99.30

395

99.20

158

99.10

108

99.00

256

98.90

12

98.80

59

98.70

230

98.60

127

98.50

208

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00S2

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00S1

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

274

94.00

1,009

93.90

474

93.80

815

93.70

1,026

93.60

702

93.50

704

93.40

688

93.30

505

93.20

708

93.10

602

93.00

2,944

92.90

1,774

92.80

1,879

92.70

1,799

92.60

2,533

92.50

2,406

92.40

815

92.30

232

92.20

286

92.10

605

92.00

530

91.90

34

91.80

36

91.70

225

91.60

348

91.50

489

91.40

300

91.30

580

91.20

1,124

91.10

440

91.00

835

90.90

142

90.80

30

90.70

10【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,952 111.00

3,640 110.50

4,915 110.00

3,681 109.50

2,487 109.00

4,124 108.50

5,032 108.00

6,751 107.50P2

7,804 107.00P1

9,438 106.50

2,737 106.00

4,432 105.50

6,731 105.00#

3,089 104.50S2

2,732 104.00S1

3,687 103.50

2,421 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.75

59

5.73

11

5.72

476

5.71

181

5.70

876

5.69

1,783

5.68

2,376

5.67

1,148

5.66

925

5.65

728

5.64

736

5.63

813

5.62

1,544

5.61

1,242

5.60

2,337

5.59

1,077

5.58

1,336

5.57

3,391

5.56

1,612

5.55

1,885

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44P2

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P1

5,048

5.14

4,174

5.13

3,751

5.12

2,214

5.11

2,325

5.10

4,278

5.09

3,606

5.08#

2,134

5.07

1,932

5.06

2,891

5.05

2,514

5.04

1,597

5.03

2,344

5.02

2,727

5.01S1

3,993

5.00S2

3,437

4.99

732

4.98

880

4.97

871

4.96

803

4.95

569

4.94

493

4.93

845

4.92

441

4.91

375

4.90

1【奇美電 

3481】 成交價

累計成交張數

10.50

5,349

10.45

9,714

10.40P2

14,597

10.35P1

22,766

10.30#

32,399

10.25S1

34,255

10.20

22,067

10.15

17,577

10.10S2

22,282

10.05

17,372

10.00

14,261

9.99

5,327

9.98

2,786

9.97

398

9.96

2,698

9.95

11,946

9.94

8,149

9.93

5,593

9.92

5,876

9.91

3,409

9.90

11,635

9.89

4,458

9.88

9,191

9.87

4,526

9.86

2,272

9.85

7,270

9.84

2,950

9.83

2,582

9.82

3,835

9.81

2,976

9.80

11,677

9.79

7,332

9.78

7,535

9.77

6,863

9.76

6,524

9.75

11,031

9.74

6,010

9.73

7,056

9.72

7,543

9.71

9,576

9.70

17,012

9.69

10,839

9.68

11,588

9.67

9,931

9.66

10,888

9.65

18,838

9.64

9,056

9.63

15,095

9.62

10,161

9.61

9,188

9.60

18,619

9.59

7,671

9.58

15,140

9.57

5,905

9.56

10,689

9.55

11,302

9.54

6,294

9.53

5,650

9.52

8,135

9.51

5,260

9.50

8,776

9.49

2,363

9.48

2,876

9.47

1,757

9.46

2,488

9.45

5,742

9.44

3,138

9.43

3,556

9.42

2,420

9.41

8,096

9.40

3,739

9.39

4,412

9.38

4,249

9.37

1,445

9.36

2,389

9.35

3,608

9.34

1,663

9.33

910

9.32

1,022

9.31

653

9.30

3,262

9.29

2,298

9.28

1,430

9.27

143

9.25

1,610【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,096

75.10

1,216

75.00

2,309

74.90

2,933

74.80

1,417

74.70

1,069

74.60

873

74.50

1,303

74.40

1,016

74.30

613

74.20

1,124

74.10

1,557

74.00

3,224

73.90P2

4,004

73.80

2,539

73.70

2,699

73.60

3,749

73.50P1

5,924

73.40

2,684

73.30

866

73.20

1,556

73.10

2,034

73.00

3,910

72.90

1,414

72.80

2,333

72.70

1,566

72.60

967

72.50

1,914

72.40

2,264

72.30

1,086

72.20

1,510

72.10

1,782

72.00

2,334

71.90

1,156

71.80

1,309

71.70

1,582

71.60

1,419

71.50

1,450

71.40

678

71.30#

1,217

71.20S2

949

71.10

804

71.00

312

70.90

306

70.80

746

70.70S1

1,355

70.60

923

70.50

57

70.40

23

70.30

35

70.10

108

70.00

75【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

1,290

90.90

1,408

90.80

1,184

90.70

817

90.60

772

90.50P2

2,298

90.40

560

90.30

432

90.20

950

90.10

881

90.00P1

2,918

89.90

1,172

89.80

1,330

89.70

481

89.60

712

89.50

158

89.40

6

89.30

2

89.20

150

89.00

11

88.70

2

88.60

12

88.50

94

88.40

237

88.30

202

88.20

202

88.10

159

88.00

330

87.90

103

87.80

90

87.70

24

87.60

46

87.50

40

87.40

173

87.30

95

87.20

163

87.10

135

87.00

237

86.90

68

86.80

144

86.70

137

86.60

195

86.50

531

86.40

616

86.30

453

86.20

669

86.10

395

86.00

910

85.90

425

85.80

441

85.70

243

85.60

399

85.50

987

85.40

1,155

85.30

309

85.20

435

85.10

367

85.00

264

84.80

21

84.70

63

84.60

74

84.50

229

84.40

200

84.30#

291

84.20

242

84.10

246

84.00

565

83.90

52

83.80

209

83.70

289

83.60

317

83.50

508

83.40S2

591

83.30

398

83.20S1

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

404

48.95

126

48.90

164

48.85

93

48.80

204

48.75

42

48.70

122

48.65

5

48.60

139

48.55

176

48.50

270

48.45

118

48.40

353

48.35

296

48.30

159

48.25

183

48.20

540

48.15

67

48.10

172

48.05

200

48.00

689

47.95

86

47.90

131

47.85

130

47.80

293

47.75

162

47.70

259

47.65

126

47.60

548

47.55

261

47.50

984

47.45

481

47.40#

523

47.35

226

47.30

246

47.25

170

47.20S1

400

47.15

213

47.10

291

47.05

175

47.00S2

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

29.40P2

1,011

29.35P1

1,819

29.30#

1,375

29.25

3,148

29.20

4,444

29.15

2,068

29.10

2,888

29.05

1,440

29.00

2,972

28.95

1,241

28.90

6,237

28.85

6,273

28.80

4,969

28.75

2,266

28.70

2,418

28.65

2,923

28.60

2,668

28.55

3,593

28.50

6,175

28.45S1

8,895

28.40S2

8,317

28.35

4,204

28.30

5,604

28.25

2,121

28.20

3,621

28.15

6,508

28.10

6,949

28.05

3,716

28.00

4,974

27.95

4,897

27.90

5,707

27.85

2,817

27.80

2,298

27.75

1,313

27.70

2,002

27.65

2,196

27.60

4,655

27.55

3,311

27.50

1,955

27.45

246

27.35

153

27.30

720

27.25

1,350

27.20

611

27.15

30★ 資料來源:臺灣證券交易所 2012/9/10 14:51:24

社群留言