指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
81.033s
-0.202
81.255
81.455
81.005U.S. Dollar Index
DXZ12 (Dec '12)
81.303s
-0.247
81.600
81.765
81.300British Pound
B6U12 (Sep '12)
1.5931
-0.0005
1.5935
1.5936
1.5926British Pound
B6Z12 (Dec '12)
1.5927
-0.0005
1.5925
1.5927
1.5925Canadian Dollar
D6U12 (Sep '12)
1.01700
-0.00090
1.01710
1.01760
1.01660Canadian Dollar
D6Z12 (Dec '12)
1.01480
-0.00100
1.01520
1.01520
1.01470Japanese Yen
J6U12 (Sep '12)
1.26740
-0.00070
1.26830
1.26830
1.26660Japanese Yen
J6Z12 (Dec '12)
1.26840
-0.00080
1.26850
1.26850
1.26780Swiss Franc
S6U12 (Sep '12)
1.04850
-0.00100
1.04880
1.04880
1.04820Swiss Franc
S6Z12 (Dec '12)
1.05120s
+0.00270
1.04890
1.05210
1.04500Euro FX
E6U12 (Sep '12)
1.26310
-0.00170
1.26340
1.26350
1.26280Euro FX
E6Z12 (Dec '12)
1.26440
-0.00170
1.26430
1.26440
1.26410Australian Dollar
A6U12 (Sep '12)
1.02730
-0.00120
1.02750
1.02830
1.02680Australian Dollar
A6Z12 (Dec '12)
1.01900
-0.00120
1.01920
1.01920
1.01850Mexican Peso
M6U12 (Sep '12)
0.076525
+0.000025
0.076600
0.076600
0.076375Mexican Peso
M6Z12 (Dec '12)
0.075875
unch
0.075775
0.075875
0.075775New Zealand Dollar
N6U12 (Sep '12)
0.80010
-0.00190
0.80090
0.80130
0.79980New Zealand Dollar
N6Z12 (Dec '12)
0.79520
-0.00200
0.79520
0.79520
0.79520South African Rand
T6U12 (Sep '12)
0.120250s
+0.001525
0.000000
0.120250
0.120250South African Rand
T6Z12 (Dec '12)
0.118800s
+0.001500
0.119000
0.119000
0.118800Brazilian Real
L6Z12 (Dec '12)
0.48585s
+0.00150
0.48350
0.48585
0.48350Brazilian Real
L6H13 (Mar '13)
0.48125s
+0.00150
0.00000
0.48125
0.48125