回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

81.033s

-0.202

81.255

81.455

81.005U.S. Dollar Index

DXZ12 (Dec '12)

81.303s

-0.247

81.600

81.765

81.300British Pound

B6U12 (Sep '12)

1.5931

-0.0005

1.5935

1.5936

1.5926British Pound

B6Z12 (Dec '12)

1.5927

-0.0005

1.5925

1.5927

1.5925Canadian Dollar

D6U12 (Sep '12)

1.01700

-0.00090

1.01710

1.01760

1.01660Canadian Dollar

D6Z12 (Dec '12)

1.01480

-0.00100

1.01520

1.01520

1.01470Japanese Yen

J6U12 (Sep '12)

1.26740

-0.00070

1.26830

1.26830

1.26660Japanese Yen

J6Z12 (Dec '12)

1.26840

-0.00080

1.26850

1.26850

1.26780Swiss Franc

S6U12 (Sep '12)

1.04850

-0.00100

1.04880

1.04880

1.04820Swiss Franc

S6Z12 (Dec '12)

1.05120s

+0.00270

1.04890

1.05210

1.04500Euro FX

E6U12 (Sep '12)

1.26310

-0.00170

1.26340

1.26350

1.26280Euro FX

E6Z12 (Dec '12)

1.26440

-0.00170

1.26430

1.26440

1.26410Australian Dollar

A6U12 (Sep '12)

1.02730

-0.00120

1.02750

1.02830

1.02680Australian Dollar

A6Z12 (Dec '12)

1.01900

-0.00120

1.01920

1.01920

1.01850Mexican Peso

M6U12 (Sep '12)

0.076525

+0.000025

0.076600

0.076600

0.076375Mexican Peso

M6Z12 (Dec '12)

0.075875

unch

0.075775

0.075875

0.075775New Zealand Dollar

N6U12 (Sep '12)

0.80010

-0.00190

0.80090

0.80130

0.79980New Zealand Dollar

N6Z12 (Dec '12)

0.79520

-0.00200

0.79520

0.79520

0.79520South African Rand

T6U12 (Sep '12)

0.120250s

+0.001525

0.000000

0.120250

0.120250South African Rand

T6Z12 (Dec '12)

0.118800s

+0.001500

0.119000

0.119000

0.118800Brazilian Real

L6Z12 (Dec '12)

0.48585s

+0.00150

0.48350

0.48585

0.48350Brazilian Real

L6H13 (Mar '13)

0.48125s

+0.00150

0.00000

0.48125

0.48125

社群留言