票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,292.00
244.52
1.87
13,045.23
13,294.13
13,045.08
13,047.48
13,107.48
1.41NASDAQ 指數
3,135.81
66.55
2.17
3,087.94
3,135.81
3,087.67
3,069.27
3,081.19
1.77費城半導體指數
404.54
14.27
3.66
394.09
404.66
394.01
390.27
397.42
1.79超微
3.66
0.15
4.27
3.53
3.66
3.53
3.51
3.77
-2.92艾爾特拉
38.05
1.59
4.36
36.77
38.10
36.68
36.46
36.93
3.03應用材料
11.92
0.20
1.66
11.76
11.95
11.75
11.72
11.70
1.84博康
36.12
1.19
3.41
35.31
36.17
35.29
34.93
35.66
1.29英特爾
25.09
0.70
2.87
24.50
25.10
24.48
24.39
24.67
1.70科磊
52.42
1.26
2.46
51.60
52.48
51.55
51.16
52.23
0.36線性科技公司
33.67
1.02
3.12
32.96
33.69
32.81
32.65
32.68
3.03美光科技
6.68
0.49
7.92
6.40
6.69
6.40
6.19
6.20
7.74國家半導體公司
28.56
-0.01
-0.04
29.37
29.37
27.65
28.57
27.87
2.48微狄亞視訊
13.73
0.41
3.08
13.42
14.09
13.41
13.32
14.32
-4.12新帝
44.01
3.41
8.40
42.04
44.17
41.95
40.60
42.04
4.69台積電
14.41
0.23
1.62
14.32
14.50
14.19
14.18
14.35
0.42泰瑞達
15.96
0.53
3.43
15.54
16.19
15.54
15.43
15.62
2.18智霖
34.71
1.32
3.95
33.69
34.78
33.53
33.39
33.71
2.97Avago Technologies Ltd
36.62
1.44
4.09
35.64
36.80
35.50
35.18
36.60
0.05Cirrus Logic Inc
44.87
2.28
5.35
42.75
45.30
42.75
42.59
41.92
7.04Cree Inc
28.06
0.88
3.24
27.48
28.19
27.46
27.18
28.28
-0.78Hittite Microwave Corp
54.58
3.45
6.75
51.54
55.09
51.54
51.13
52.17
4.62Lam Research Corp
34.27
1.01
3.04
33.49
34.53
33.29
33.26
34.15
0.35Marvell Technology Group Ltd10.43
0.19
1.86
10.33
10.51
10.23
10.24
10.48
-0.48MEMC Electronic Materials Inc3.23
0.12
3.86
3.18
3.27
3.11
3.11
2.82
14.54MKS Instruments Inc
27.93
0.99
3.67
27.15
28.16
27.09
26.94
27.17
2.80Power Integrations Inc
36.09
1.79
5.22
34.61
36.13
34.42
34.30
34.45
4.76Rubicon Technology Inc
8.95
0.63
7.57
8.50
9.01
8.44
8.32
8.80
1.70STMicroelectronics NV
5.71
0.20
3.63
5.52
5.71
5.52
5.51
5.91
-3.38Veeco Instruments Inc
34.98
0.85
2.49
34.54
35.27
34.43
34.13
35.06
-0.23