回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 05日

中央商情網/ 2012.09.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10

122

20.05

133

20.00

331

19.95

129

19.90

463

19.85

455

19.80

910

19.75

445

19.70

1,062

19.65

728

19.60P2

1,391

19.55

1,083

19.50

1,350

19.45

1,159

19.40P1

1,674

19.35#

1,412

19.30S1

1,708

19.25

667

19.20

798

19.15

481

19.10

741

19.05S2

1,499

19.00

740

18.95

489

18.90

742

18.85

719

18.80

239

18.75

336

18.70

804

18.65

720

18.60

442

18.55

552

18.50

151【葡萄王 

1707】 成交價

累計成交張數

64.90

65

64.80

183

64.70

146

64.60

141

64.50

593

64.40

379

64.30

244

64.20

287

64.10

250

64.00

188

63.90

175

63.80

417

63.70

248

63.60

315

63.50

745

63.40

590

63.30

399

63.20

871

63.10

469

63.00P1

1,420

62.90

848

62.80

1,050

62.70

664

62.60

778

62.50

886

62.40

657

62.30

540

62.20

775

62.10

552

62.00

1,099

61.90

408

61.80

538

61.70

712

61.60P2

1,210

61.50

1,206

61.40

356

61.30#

517

61.20

302

61.10

495

61.00S1

1,481

60.90

519

60.80S2

812

60.70

505

60.60

450

60.50

544

60.40

356

60.30

269

60.20

352

60.10

153【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

231

25.80

273

25.75

112

25.70P1

455

25.65

153

25.60P2

434

25.55

282

25.50

406

25.45

117

25.40

133

25.35

62

25.30

103

25.25

68

25.20

228

25.15

290

25.10

279

25.05

167

25.00

423

24.95

384

24.90

395

24.85#

232

24.80S1

276

24.75

167

24.70S2

219【必翔  

1729】 成交價

累計成交張數

37.80

1

37.70

70

37.65

91

37.60

346

37.55

99

37.50

993

37.45

186

37.40

719

37.35

334

37.30

329

37.25

133

37.20P2

1,625

37.15

191

37.10

870

37.05

103

37.00

222

36.95

62

36.90

240

36.85

116

36.80

71

36.75

31

36.70

191

36.65

50

36.60

86

36.55

92

36.50

436

36.45

37

36.40

224

36.35

123

36.30

293

36.25

80

36.20

255

36.15

43

36.10

82

36.05

47

36.00P1

1,764

35.95

73

35.90

338

35.85

238

35.80

500

35.75

243

35.70

345

35.65

177

35.60

466

35.55

207

35.50

693

35.45

172

35.40

565

35.35

232

35.30

498

35.25

142

35.20#

191

35.15

158

35.10

282

35.05

155

35.00S1

351

34.80S2

339【美吾華 

1731】 成交價

累計成交張數

14.35

57

14.30

170

14.25

62

14.20

427

14.15

376

14.10P2

864

14.05

635

14.00P1

999

13.95

413

13.90#

714

13.85

274

13.80S2

1,052

13.75

902

13.70S1

1,292

13.65

746

13.60

633

13.55

391

13.50

435

13.45

173

13.40

132

13.35

311

13.30

226

13.25

76

13.20

91

13.15

560

13.10

472

13.05

424

13.00

614

12.95

510

12.90

396

12.85

302

12.80

185

12.75

10【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

340

77.90

309

77.80

226

77.70

307

77.60

609

77.50P1

825

77.40

520

77.30

401

77.20

693

77.10

379

77.00P2

770

76.90

267

76.80

314

76.70

516

76.60

361

76.50

400

76.40#

342

76.30

341

76.20

456

76.10

458

76.00

719

75.90

194

75.80

334

75.70

381

75.60S2

822

75.50S1

1,017

75.40

255

75.30

103

75.20

105

75.10

85

75.00

221

74.90

38

74.80

31

74.70

44

74.60

60

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

350

27.15

302

27.10

634

27.05

331

27.00

547

26.95

393

26.90

465

26.85

167

26.80

221

26.75

245

26.70

667

26.65

521

26.60

1,314

26.55P2

1,371

26.50P1

1,796

26.45

1,106

26.40

1,141

26.35

703

26.30

915

26.25

461

26.20

1,029

26.15#

573

26.10S2

602

26.05

524

26.00S1

745

25.95

224

25.90

162

25.85

75

25.80

2

25.75

14【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

6

82.50

26

82.30

7

82.20

2

82.10

28

82.00

89

81.90

11

81.80

21

81.70

8

81.60

4

81.50

64

81.40

73

81.30

27

81.20

41

81.10

75

81.00

82

80.90

63

80.80

61

80.70

33

80.60

72

80.50

86

80.40

44

80.30

130

80.20

93

80.10

71

80.00

155

79.90

7

79.80

56

79.70

20

79.60

14

79.50

23

79.40

28

79.30

29

79.20

47

79.10

59

79.00

57

78.90

13

78.80

26

78.70

8

78.60

38

78.50

134

78.40

17

78.30

18

78.20

56

78.10

51

78.00

93

77.90

11

77.80

23

77.70

60

77.60

115

77.50

79

77.40

2

77.30

25

77.20

21

77.10

32

77.00

38

76.90

15

76.80

14

76.70

9

76.60

22

76.50

62

76.40

22

76.30

23

76.20

14

76.10

5

76.00

59

75.90

1

75.80

12

75.70

17

75.60

31

75.50

71

75.40

48

75.30

81

75.20

107

75.10

88

75.00P2

190

74.90

93

74.80

43

74.70

34

74.60

43

74.50

78

74.40

46

74.30

32

74.20

79

74.10

59

74.00

113

73.90

28

73.80

26

73.70

1

73.50

6

73.40

1

73.20

14

73.10

5

73.00

8

72.80

13

72.70

2

72.60

12

72.50

16

72.40

3

72.30

2

72.20

2

72.00

10

71.90

2

71.50

1

71.40

1

71.00

54

70.90

25

70.80

20

70.70

1

70.60

42

70.50

67

70.40

7

70.30

39

70.20

32

70.10

49

70.00

63

69.90

5

69.80

55

69.70

23

69.60

22

69.50

33

69.40

8

69.30

23

69.20

70

69.10P1

221

68.60

1

68.50

13

68.30

11

68.20

15

68.10

25

68.00

81

67.90

26

67.80

87

67.70

50

67.60

61

67.50

92

67.40#

167

67.30

93

67.20

105

67.10

70

67.00S1

106

66.90

50

66.80

88

66.70S2

105

66.60

60

66.50

78

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

56.30

123

56.20

158

56.10

25

56.00

153

55.90

47

55.80

131

55.70

121

55.60P2

251

55.50P1

343

55.40

205

55.30

124

55.20

178

55.10#

363

55.00S1

927

54.90

416

54.80

536

54.70

250

54.60

251

54.50

390

54.40

152

54.30

179

54.20

177

54.10

228

54.00

626

53.90

512

53.80

363

53.70

192

53.60

270

53.50

369

53.40

352

53.30

106

53.20

504

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

343

52.30

373

52.20

239

52.10

180

52.00S2

671

51.90

143

51.80

251

51.70

153

51.60

125

51.50

240

51.40

252

51.30

150

51.20

124

51.10

116

51.00

246

50.90

66

50.80

63

50.70

82

50.60

81

50.50

121

50.40

131

50.30

89

50.20

76

50.10

64

50.00

166

49.95

89

49.90

93

49.85

61

49.80

200

49.75

120

49.70

258

49.65

127

49.60

193

49.55

26

49.50

109

49.45

51

49.40

71

49.35

119

49.30

218

49.25

45

49.20

151

49.15

52

49.10

143

49.05

66

49.00

169

48.95

28

48.90

149

48.85

150

48.80

391

48.75

107

48.70

160

48.65

308

48.60

242

48.55

85

48.50

119

48.45

11

48.40

69

48.35

29

48.30

131

48.25

76

48.20

217

48.15

65

48.10

106

48.05

82

48.00

39【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

505

63.40

210

63.30

193

63.20

384

63.10

502

63.00

1,203

62.90

560

62.80

806

62.70

589

62.60

827

62.50

1,151

62.40

614

62.30

943

62.20

1,005

62.10

523

62.00

1,628

61.90

1,358

61.80

818

61.70

805

61.60

798

61.50

1,690

61.40

1,093

61.30

1,722

61.20

2,179

61.10

1,423

61.00P1

3,077

60.90

1,690

60.80

2,156

60.70

1,126

60.60

1,072

60.50

1,793

60.40

2,282

60.30

1,877

60.20

704

60.10

517

60.00

1,623

59.90

1,124

59.80

1,694

59.70

1,138

59.60

1,608

59.50P2

2,297

59.40#

1,567

59.30

1,607

59.20S2

2,132

59.10

2,094

59.00S1

2,709

58.90

1,296

58.80

1,091

58.70

886

58.60

618

58.50

279

58.40

86

58.30

37

58.20

189

58.10

975

58.00

356

57.90

160

57.80

265

57.70

313

57.60

242

57.50

403

57.40

24【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

19

41.40

33

41.35

19

41.30

10

41.25

41

41.20

48

41.10

23

41.05

13

41.00

231

40.95

122

40.90P1

303

40.85

110

40.80

207

40.75

99

40.70

129

40.65

86

40.60

214

40.55

31

40.50P2

256

40.45

15

40.40

64

40.35

37

40.30

22

40.25

1

40.20

45

40.15

33

40.10

74

40.05

15

40.00

219

39.95

34

39.90

84

39.85

14

39.80

154

39.75

45

39.70

86

39.65

26

39.60

106

39.55

33

39.50

57

39.45

239

39.40

9

39.35

18

39.30#

9

39.25

9

39.20

5

39.10

2

39.00

13

38.95

43

38.90

22

38.80

13

38.50

15

38.40

25

38.30

15

38.25

1

38.20

23

38.15

2

38.00

41

37.95

8

37.90

14

37.85

2

37.80

30

37.75

13

37.70

14

37.65

28

37.60

21

37.55

1

37.50

44

37.45

4

37.40

29

37.35

28

37.30

38

37.25

31

37.20S2

112

37.15

29

37.10

32

37.05

4

37.00

92

36.95

18

36.90

67

36.85

8

36.80

55

36.75

17

36.70

74

36.65

27

36.60

51

36.55

16

36.50S1

113

36.45

20

36.40

53

36.35

14

36.30

52

36.25

24

36.20

107

36.15

8

36.10

44

36.05

21

36.00

45

35.90

26

35.85

29

35.80

1

35.75

1

35.70

5

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.85

16

40.80

94

40.75

56

40.70

136

40.65

33

40.60

121

40.55

76

40.50

118

40.45

45

40.40

193

40.35

61

40.30

126

40.25

66

40.20

136

40.15

121

40.10

86

40.05

71

40.00P1

453

39.95P2

302

39.90#

583

39.85S2

397

39.80S1

492

39.75

90

39.70

14

39.65

100【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20

228

68.10

114

68.00

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

214

67.20

478

67.10

263

67.00

345

66.90

101

66.80

151

66.70

380

66.60

172

66.50P1

553

66.40

219

66.30

298

66.20

522

66.10

297

66.00P2

532

65.90

165

65.80

380

65.70

333

65.60

519

65.50#

576

65.40

372

65.30S2

882

65.20

315

65.10

340

65.00

378

64.90

106

64.80S1

1,899

64.70

192

64.60

130

64.50

194

64.40

123

64.30

168

64.20

262

64.10

196

64.00

549

63.90

46

63.80

59

63.70

177

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

141

62.00

74

61.90

33

61.80

119

61.70

236

61.60

250

61.50

193

61.40

129

61.30

131

61.20

221

61.10

101

61.00

353

60.90

217

60.80

267

60.70

261

60.60

205

60.50

119

60.40

181

60.30

17【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

494

35.75

165

35.70

416

35.65

230

35.60P2

611

35.55

236

35.50

593

35.45

367

35.40

185

35.35

180

35.30

414

35.25

198

35.20

165

35.15

160

35.10

196

35.05

193

35.00P1

765

34.95

107

34.90

169

34.85

113

34.80

242

34.75#

210

34.70

134

34.65

66

34.60

179

34.55

59

34.50

129

34.45

42

34.40

75

34.35

77

34.30

131

34.25

10

34.20

103

34.15

56

34.10

155

34.05

10

34.00

152

33.95

57

33.90

228

33.85

100

33.80

142

33.75

30

33.70

17

33.65

25

33.60

6

33.50

25

33.45

49

33.40

166

33.35

29

33.30S2

244

33.25

186

33.20S1

260

33.15

89

33.10

193

33.05

128

33.00

186

32.95

22

32.90

90

32.85

97

32.80

176

32.75

45

32.70

122

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

52.50

91

52.40

18

52.30

21

52.20

44

52.10

17

52.00

199

51.90

84

51.80

378

51.70

993

51.60

288

51.50

349

51.40

189

51.30

766

51.20

210

51.10

204

51.00P1

1,139

50.90

335

50.80

268

50.70

180

50.60

285

50.50P2

1,036

50.40

359

50.30

421

50.20

731

50.10

441

50.00#

2,600

49.95

503

49.90

672

49.85

195

49.80

526

49.75

181

49.70

298

49.65

130

49.60

240

49.55

90

49.50

396

49.45

4

49.40

14

49.35

1

49.30

71

49.25

91

49.20

188

49.15

50

49.10

150

49.05

8

49.00

280

48.95

79

48.90

106

48.85

130

48.80

172

48.75

224

48.70

207

48.65

110

48.60

407

48.55

155

48.50

812

48.45

223

48.40

312

48.35

66

48.30

214

48.25

63

48.20

241

48.15

40

48.10

72

48.05

57

48.00

446

47.95

25

47.90

151

47.85

42

47.80

132

47.75

45

47.70

49

47.65

26

47.60

37

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65S1

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S2

930

42.95

176

42.90

176

42.85

75

42.80

184

42.75

67

42.70

153

42.65

102

42.60

176

42.55

78

42.50

374

42.45

81

42.40

152

42.35

100

42.30

117

42.25

81

42.20

275

42.15

179

42.10

157

42.05

58

42.00

393

41.95

204

41.90

175

41.85

88

41.80

189

41.75

83

41.70

168

41.65

73

41.60

98

41.55

236

41.50

348

41.45

118

41.40

102

41.35

42

41.30

113

41.25

28

41.20

131

41.15

82

41.10

158

41.05

81

41.00

94

40.95

2

40.90

19【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10

35

56.00P2

63

55.90

38

55.80

60

55.70

55

55.60

47

55.50

51

55.40

52

55.30

42

55.20

39

55.10

14

55.00P1

69

54.90#

42

54.80

52

54.70

54

54.60S2

101

54.50S1

119

54.40

51

54.30

88

54.20

42

54.10

56

54.00

96

53.90

38

53.80

8

53.70

21

53.60

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

8【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

139

53.30

86

53.20

82

53.10

58

53.00P1

704

52.90

242

52.80

360

52.70

210

52.60

277

52.50

359

52.40

245

52.30

202

52.20

215

52.10

142

52.00

254

51.90

109

51.80

118

51.70P2

638

51.60

116

51.50

340

51.40

130

51.30

166

51.20

263

51.10

272

51.00

399

50.90

96

50.80

200

50.70

124

50.60

91

50.50

199

50.40

100

50.30#

126

50.20

161

50.10

6

50.00

63

49.95

6

49.90

38

49.70

12

49.50

58

49.40

25

49.30

13

49.20

26

49.10

7

49.00

47

48.95

6

48.90

66

48.85

23

48.80

128

48.75

32

48.70

110

48.65

27

48.60

89

48.55

49

48.50S1

233

48.45

51

48.40

133

48.35

49

48.30

44

48.25

17

48.20

77

48.15

27

48.10

67

48.05

5

48.00

190

47.95

36

47.90

98

47.85

50

47.80

122

47.75

9

47.70

68

47.65

39

47.60

53

47.55

40

47.50

123

47.45

40

47.40

44

47.35

28

47.30

138

47.25

63

47.20

120

47.15

38

47.10

116

47.05

33

47.00S2

191

46.95

30

46.90

67

46.85

11

46.80

23【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

205

85.50

335

85.40

161

85.30

147

85.20

144

85.10

137

85.00

197

84.90

158

84.80

99

84.70

81

84.60

124

84.50

338

84.40

186

84.30

279

84.20

299

84.10

206

84.00P2

351

83.90

149

83.80

91

83.70

19

83.60

28

83.50

87

83.40

136

83.30

107

83.20

139

83.10

81

83.00

223

82.90

102

82.80

233

82.70

102

82.60

184

82.50

257

82.40

151

82.30

181

82.20

116

82.10

94

82.00P1

361

81.90

80

81.80

97

81.70

53

81.60

58

81.50

95

81.40

103

81.30

74

81.20

109

81.10

112

81.00

322

80.90

148

80.80

41

80.70

20

80.60

38

80.50

122

80.40

48

80.30

49

80.20

32

80.10#

43

80.00S1

54

79.90

18

79.80

27

79.70

19

79.60

10

79.50S2

37

79.40

15

79.30

15

79.20

19

79.10

31

79.00

28

78.90

1【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00P1

1,109

38.95

36

38.90

311

38.85

44

38.80

122

38.75

12

38.70

60

38.60

357

38.55

33

38.50

436

38.45

62

38.40

423

38.35

70

38.30

267

38.25

54

38.20

171

38.15

51

38.10

289

38.05

42

38.00P2

1,010

37.95

137

37.90

168

37.85

131

37.80

532

37.75

131

37.70

441

37.65

239

37.60

413

37.55#

201

37.50S2

597

37.45

133

37.40

474

37.35

190

37.30

288

37.25

100

37.20

416

37.15

63

37.10

197

37.05

22

37.00

451

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S1

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30

208

35.25

64

35.20

182

35.15

79

35.10

115

35.05

43

35.00

25

34.90

22

34.80

5

34.70

10

34.60

18

34.50

35

34.40

62

34.30

104

34.25

14

34.20

51

34.15

75

34.10

55

34.05

38

34.00

258

33.95

46

33.90

111

33.85

57

33.80

179

33.75

96

33.70

154

33.65

26

33.60

89

33.55

45

33.50

128

33.45

75

33.40

243

33.35

137

33.30

319

33.25

96

33.20

265

33.15

181

33.10

210

33.05

62

33.00

120

32.95

27

32.90

107

32.85

33

32.80

108

32.70

5【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

209

74.30

80

74.20

153

74.10

128

74.00

172

73.90

72

73.80

195

73.70

32

73.60

158

73.50

321

73.40

151

73.30

139

73.20

161

73.10

136

73.00

225

72.90

156

72.80

139

72.70

200

72.60

177

72.50

283

72.40

227

72.30

410

72.20P1

1,225

72.10

396

72.00P2

562

71.90

358

71.80

447

71.70

278

71.60

300

71.50

374

71.40

133

71.30

184

71.20

152

71.10

135

71.00

208

70.90

77

70.80

120

70.70

140

70.60

106

70.50

146

70.40

127

70.30

105

70.20

75

70.10

81

70.00

142

69.90

64

69.80

42

69.70

37

69.60

32

69.50

32

69.40

10

69.20#

20【華廣  

4737】 成交價

累計成交張數

74.90

3

74.80

4

74.70

8

74.60

7

74.50

9

74.40

11

74.30

6

74.20

8

74.10

15

74.00P2

40

73.90

10

73.80

19

73.70

15

73.60

10

73.50P1

72

73.40

15

73.30

14

73.20

28

73.10

23

73.00

29

72.90#

22

72.80S1

32

72.70

1

72.60

6

72.50

20

72.40

2

72.20

1

72.10

1

72.00

3

71.80

3

71.70

1

71.60

2

71.50

10

71.40

2

71.30

1

71.00

7

70.90

1

70.00

10

69.90

2

69.60

7

69.50

12

69.40

9

69.30

1

69.10

2

69.00S2

26

68.90

6

68.80

2

68.70

1

68.60

1

68.50

22

68.30

1

68.20

3

68.10

8

68.00

25

67.90

2

67.80

2

67.70

1

67.50

7

67.40

1

67.30

1

67.20

3【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60

77

61.50

76

61.40

49

61.30

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

54

60.40

22

60.30

7

60.20

25

60.10

7

60.00

35

59.90

5

59.80

21

59.70

14

59.60

42

59.50

90

59.40

50

59.30

77

59.20

110

59.10

82

59.00P2

157

58.90

19

58.80

14

58.70

24

58.60

17

58.50

58

58.40

71

58.30

63

58.20

47

58.10

17

58.00

64

57.90

42

57.80

97

57.70

68

57.60

92

57.50

148

57.40

91

57.30

68

57.20

128

57.10

144

57.00P1

328

56.90

79

56.80

112

56.70#

42

56.60

26

56.50S1

102

56.40

32

56.30S2

77

56.20

19

56.10

8

56.00

39

55.90

5

55.80

3

55.50

4

55.10

21★ 資料來源:臺灣證券交易所 2012/9/5 15:21:03

社群留言