與上週五
與上週五指
數
名
稱
24日(五)
27日(一)
28日(二)
29日(三)
30日(四)
31日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,477.53
7,468.22
7,361.94
7,391.15
7,371.44
7,397.06
-80.47
-1.08不含金融
6,376.75
6,371.03
6,280.39
6,307.20
6,296.59
6,316.56
-60.19
-0.94電子股指數
277.38
278.01
273.74
275.20
275.96
277.20
-0.18
-0.06摩根台股指數
264.27
263.98
260.22
261.26
260.85
262.10
-2.17
-0.82台灣OTC指數
105.98
105.61
103.79
104.40
104.41
104.48
-1.50
-1.42OTC電子股
131.92
131.18
128.48
129.28
129.34
129.50
-2.42
-1.83滬深300
2,275.68
2,228.20
2,238.41
2,214.81
2,211.37
2,204.87
-70.81
-3.11上證指數
2,092.10
2,055.71
2,073.15
2,053.24
2,052.59
2,047.52
-44.58
-2.13深證指數
871.36
852.34
856.09
851.14
835.95
838.53
-32.83
-3.77上海A股
2,191.15
2,153.01
2,171.24
2,150.32
2,149.67
2,144.30
-46.85
-2.14深圳A股
911.58
891.62
895.51
890.30
874.35
877.04
-34.54
-3.79上海B股
215.88
212.52
215.25
214.38
213.64
214.43
-1.45
-0.67深圳B股
582.98
573.42
578.25
576.31
569.85
572.25
-10.73
-1.84恆生指數
19,880.03
19,798.67
19,811.80
19,788.51
19,552.91
19,482.57
-397.46
-2.00恆生-33
2,688.58
2,673.34
2,672.21
2,666.36
2,634.57
2,626.84
-61.74
-2.30恆生紅籌股
3,906.39
3,889.87
3,871.08
3,867.96
3,836.21
3,815.99
-90.40
-2.31恆生國企股(H股)
9,674.82
9,544.62
9,521.77
9,470.46
9,340.86
9,280.25
-394.57
-4.08日經-225
9,070.76
9,085.39
9,033.29
9,069.81
8,983.78
8,839.91
-230.85
-2.54東証TOPIX-1328
757.23
755.37
746.30
750.03
743.79
731.64
-25.59
-3.38東証二部
2,256.59
2,267.19
2,254.99
2,257.67
2,250.61
2,244.32
-12.27
-0.54日本JSDA指數
50.80
50.86
50.67
50.36
50.29
50.20
-0.60
-1.18韓股綜合-770
1,919.81
1,917.87
1,916.33
1,928.54
1,906.38
1,905.12
-14.69
-0.77韓股KOSPI-200
253.73
252.77
252.57
254.22
250.96
250.56
-3.17
-1.25星股海峽-30
3,050.49
3,044.49
3,040.07
3,041.57
3,011.82
3,025.46
-25.03
-0.82馬股綜合-100
1,648.22
1,648.13
1,647.11
1,645.58
1,646.11
休市
-2.11
-0.13泰股SET-430
1,237.19
1,233.73
1,233.16
1,220.16
1,214.55
1,227.48
-9.71
-0.78泰股SET-50
850.60
846.66
845.55
834.88
830.52
840.32
-10.28
-1.21印尼綜合-288
4,145.40
4,145.88
4,142.85
4,093.17
4,025.58
4,060.33
-85.07
-2.05印度孟買指數
17,783.21
17,678.81
17,631.71
17,490.81
17,541.64
17,541.64
-241.57
-1.36菲股綜合-33
5,143.35
休市
5,175.62
5,195.72
5,149.31
5,196.19
52.84
1.03紐西蘭浮動50指數
3,622.59
3,623.23
3,629.05
3,628.39
3,629.56
3,666.68
44.09
1.22澳洲綜合-306
4,376.47
4,372.92
4,386.95
4,381.47
4,340.16
4,339.02
-37.45
-0.86英國FTSE-100
5,776.60
休市
5,775.71
5,743.53
5,719.45
5,711.48
-65.12
-1.13法國CAC-40
3,433.21
3,462.83
3,431.55
3,413.89
3,379.11
3,413.07
-20.14
-0.59德DAX電子盤
6,971.07
7,047.45
7,002.68
7,010.57
6,895.49
6,970.79
-0.28
0.00瑞士SMI-21
6,475.94
6,491.28
6,421.42
6,421.96
6,378.29
6,388.01
-87.93
-1.36荷蘭AEX-25
329.64
332.35
329.23
330.15
327.54
329.28
-0.36
-0.11比利時BEL-20
2,350.64
2,371.93
2,352.07
2,351.74
2,327.51
2,345.69
-4.95
-0.21奧地利TX-22
2,032.19
2,046.39
2,027.96
2,024.78
1,989.75
2,016.55
-15.64
-0.77芬蘭HEX-100
5,387.69
5,457.99
5,356.54
5,309.39
5,285.61
5,334.57
-53.12
-0.99希臘ASE-60
644.04
646.08
631.41
640.84
629.10
646.82
2.78
0.43丹麥KFX-21
487.55
489.87
487.29
489.53
488.04
490.16
2.61
0.54愛爾蘭ISEQ-75
3,148.37
3,164.08
3,154.06
3,151.89
3,130.65
3,160.79
12.42
0.39匈牙利BUX-20
17,387.11
17,502.06
17,385.16
17,344.84
17,319.04
17,513.82
126.71
0.73瑞典OMX-30
1,058.58
1,065.55
1,040.83
1,045.73
1,038.38
1,043.93
-14.65
-1.38挪威OBX-25
400.83
404.19
402.40
404.88
399.32
404.35
3.52
0.88義大利富時MIB
14,880.68
15,012.87
14,993.01
14,943.57
14,780.55
15,100.48
219.80
1.48西班牙IBEX-35
7,310.30
7,398.90
7,333.50
7,306.00
7,195.00
7,420.50
110.20
1.51南非綜合-513
35,794.12
35,897.69
35,767.70
35,737.18
35,307.35
35,389.45
-404.67
-1.13葡萄牙BVLX-78
2,027.10
2,048.14
2,058.43
2,057.48
2,045.55
2,062.46
35.36
1.74俄羅斯RTS美元指數
1,442.61
1,432.25
1,428.44
1,409.58
1,388.98
1,391.86
-50.75
-3.52以色列TA-25指數
休市
1,115.76
1,108.23
1,120.75
1,120.58
休市
4.82
0.43沙烏地阿拉伯
休市
7,137.86
7,137.81
7,139.02
休市
休市
1.16
0.02加多倫多TSE-300
12,082.23
12,048.82
12,009.90
12,009.79
11,886.65
11,949.26
-132.97
-1.10墨西哥 BOLSA-35
40,211.41
39,972.85
39,950.90
39,908.90
39,885.39
39,421.65
-789.76
-1.96阿根廷MERVAL-28
2,458.81
2,460.72
2,447.26
2,445.44
2,424.03
2,408.38
-50.43
-2.05巴西BOVESPA-56
58,425.76
58,111.46
58,406.40
57,369.10
57,256.43
57,061.45
-1,364.31
-2.34巴西IBX-111
20,939.98
20,865.36
20,903.46
20,570.39
20,502.50
20,397.09
-542.89
-2.59智利IPSA
4,188.12
4,156.37
4,157.78
4,155.22
4,125.46
4,155.68
-32.44
-0.77智利綜合指數
20,301.26
20,177.56
20,177.31
20,166.79
20,045.39
20,176.31
-124.95
-0.62委內瑞拉IBC-15
295,796.70 291,944.30 302,555.51 293,686.70 287,986.30 288,000.00
-7,796.70
-2.64祕魯綜合指數
20,215.36
20,265.77
20,230.82
20,197.62
休市
20,311.66
96.30
0.48祕魯ISBVL指數
29,401.43
29,458.60
29,363.34
29,335.99
休市
29,497.20
95.77
0.33道瓊工業
13,157.97
13,124.67
13,102.99
13,107.48
13,000.71
13,090.84
-67.13
-0.51ITIL 道瓊公用事業
472.50
473.56
472.86
470.65
468.45
468.21
-4.29
-0.91NASDAQ
3,069.79
3,073.19
3,077.14
3,081.19
3,048.71
3,066.97
-2.82
-0.09NYSE綜合
8,047.87
8,036.25
8,033.85
8,031.65
7,966.24
8,014.93
-32.94
-0.41SP 500
1,411.13
1,410.44
1,409.30
1,410.49
1,399.48
1,406.58
-4.55
-0.32SP 400中型股
967.12
969.35
973.31
974.53
966.66
971.55
4.43
0.46SP 600小型股
454.38
456.48
458.78
460.91
456.35
457.91
3.53
0.78羅素2000小型
809.19
810.40
814.28
817.84
808.64
812.09
2.90
0.36IIX 網際網路指數
313.59
312.60
314.50
315.09
308.72
310.28
-3.31
-1.069 月NASDAQ期指
2,775.00
2,783.50
2,783.00
2,780.50
2,753.25
2,771.00
-4.00
-0.149 月NASDAQ小型期
2,777.75
2,783.50
2,783.75
2,781.25
2,754.00
2,771.00
-6.75
-0.249 月SP 500期指
1,410.00
1,408.10
1,408.90
1,407.00
1,396.80
1,405.10
-4.90
-0.359 月SP 500小型期
1,410.50
1,408.50
1,408.75
1,407.25
1,396.75
1,405.00
-5.50
-0.39NASDAQ 100 指數
2,778.05
2,782.55
2,782.69
2,784.00
2,753.74
2,772.24
-5.81
-0.21XMI AMEX主要市場
1,435.36
1,431.95
1,430.17
1,430.71
1,420.62
1,430.20
-5.16
-0.36費城半導體
398.95
397.48
397.04
397.42
390.70
396.18
-2.77
-0.69OSM 費城石油部門
226.66
226.56
225.61
223.43
220.31
223.96
-2.70
-1.19OMEX電腦股
1,166.66
1,169.13
1,167.68
1,168.99
1,153.72
1,162.21
-4.45
-0.38NASDAQ電腦股
1,674.86
1,680.29
1,681.36
1,681.33
1,658.72
1,671.05
-3.81
-0.23