■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,655.4500

-0.1500

-0.0090

1,655.6000

1,655.6000

1,655.4000

1,655.6000

1,670.5500

-0.9040GOLDAU

1,608.6700

0.0400

0.0020

1,609.0980

1,609.4890

1,608.6250

1,608.8470

1,605.5674

0.2070OZBG

108.9000

-0.1000

-0.0920

109.3000

109.3000

108.9000

109.0000

108.2000

0.6470GOLDPL

1,655.5000

-0.1500

-0.0090

1,655.7000

1,655.7000

1,655.5000

1,655.6500

1,670.5500

-0.9010GOLDPLSF

51,103.0000

-12.0000

-0.0230 51,119.0000 51,119.0000 51,103.0000 51,115.0000 51,545.0000

-0.8580MCXGOLD

30,654.0000 -155.0000

-0.5030 30,715.0000 30,715.0000 30,654.0000 30,809.0000 30,495.0000

0.5210IADMGOLD

722.6410

-0.2200

-0.0300

723.1870

726.3730

720.8950

722.8590

728.8600

-0.8500【Fixes】GOLDLNAM

1,657.0000

-7.2500

-0.4400

1,657.0000

1,657.0000

1,657.0000

1,664.2500

1,662.5000

-0.3300GOLDECAM

1,320.2140

-4.8260

-0.3640

1,320.2140

1,320.2140

1,320.2140

1,325.0400

1,324.0680

-0.2910GOLDBPAM

1,046.4820

-5.1770

-0.4920

1,046.4820

1,046.4820

1,046.4820

1,051.6590

1,047.5740

-0.1040GOLDLNPM

1,660.5000

0.5000

0.0300

1,660.5000

1,660.5000

1,660.5000

1,660.0000

1,665.2500

-0.2900GOLDECPM

1,323.0020

-2.4530

-0.1850

1,323.0020

1,323.0020

1,323.0020

1,325.4550

1,327.6330

-0.3490GOLDBPPM

1,047.4360

-2.0010

-0.1910

1,047.4360

1,047.4360

1,047.4360

1,049.4370

1,049.5050

-0.1970GLDBLXUS

1,659.6000

-5.7800

-0.3500

1,659.6000

1,659.6000

1,659.6000

1,665.3800

1,664.2800

-0.2800GLDBLXEU

42,685.0000 -150.0000

-0.3500 42,685.0000 42,685.0000 42,685.0000 42,835.0000 42,690.0000

-0.0100【Futures Prices】GCZ2

1,657.8000

-5.2000

-0.3130

1,658.7000

1,666.7000

1,652.3000

1,663.0000

1,672.8000

-0.8970JGQ3

4,196.0000

-11.0000

-0.2610

4,209.0000

4,213.0000

4,180.0000

4,207.0000

#N/A N.A. #N/A N.A.ZPZ2

1,657.1000

-6.2000

-0.3730

0.0000

0.0000

0.0000

1,663.3000

1,672.3000

-0.9090XGZ2

1,658.1000

-5.2000

-0.3130

1,659.8000

1,666.9000

1,652.1000

1,663.3000

1,672.3000

-0.8490Z7V2

1,656.3000

-0.3000

-0.0180

1,658.5000

1,664.0000

1,651.5000

1,656.6000

1,670.2000

-0.8320【Indications】GBS

160.0300

-0.2200

-0.1370

160.3200

160.8700

159.9500

160.2500

159.4400

0.3700【Thai Dealers】THGOBRBY

24,550.0000

-50.0000

-0.2000 24,550.0000 24,550.0000 24,550.0000 24,600.0000 24,550.0000

0.0000THGOBRSL

24,650.0000

-50.0000

-0.2000 24,650.0000 24,650.0000 24,650.0000 24,700.0000 24,650.0000

0.0000THGOORBY

24,195.3600

-45.4800

-0.1900 24,195.3600 24,195.3600 24,195.3600 24,240.8400 24,195.3600

0.0000THGOORSL

25,050.0000

-50.0000

-0.2000 25,050.0000 25,050.0000 25,050.0000 25,100.0000 25,050.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.3367

-0.0033

-0.9794

0.3367

0.3367

0.3367

0.3400

0.3300

2.0212GDLRG2M

0.3600

-0.0020

-0.5525

0.3600

0.3600

0.3600

0.3620

0.3540

1.6949GDLRG3M

0.3867

0.0047

1.2225

0.3867

0.3867

0.3867

0.3820

0.3780

2.2937GDLRG6M

0.4850

-0.0010

-0.2058

0.4850

0.4850

0.4850

0.4860

0.4820

0.6224GDLRG12M

0.5350

0.0110

2.0992

0.5350

0.5350

0.5350

0.5240

0.5080

5.3150