公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
140.42
50,102,590
-1.09
-0.77%
52.99%
143.09
107.43BAC
Bank Of America Corp
7.89
44,411,766
-0.11
-1.38%
52.35%
10.10
4.92NOK
Nokia Corp.
2.81
38,163,633
-0.09
-3.10%
53.99%
7.38
1.63P
Pandora Media Inc.
12.01
28,222,689
+1.93
+19.15%
71.80%
15.98
7.83CIEN
Ciena Corp.
13.77
19,246,740
-2.95
-17.64%
29.17%
18.39
9.89INTC
Intel Corp.
24.26
18,379,840
-0.41
-1.67%
29.08%
29.27
19.16S
Sprint Nextel Corp.
4.84
18,105,457
-0.02
-0.41%
58.33%
5.49
2.10FB
Facebook Inc
19.30
17,828,875
+0.20
+1.05%
34.63%
45.00
18.75VXX
VIX Short-Term Futur
11.89
16,810,059
+0.23
+1.97%
45.71%
59.18
11.02QQQ
Powershares QQQ
67.70
13,663,817
-0.70
-1.02%
58.69%
68.88
49.93IWM
Russell 2000 ETF
80.83
13,300,272
-0.77
-0.94%
54.74%
84.66
60.09CSCO
Cisco Systems
18.91
13,130,322
-0.29
-1.51%
64.00%
21.30
13.30EEM
Emrg Mkts Index MSCI
38.88
13,016,090
-0.49
-1.24%
38.50%
44.91
33.42SIRI
Sirius Xm Radio Inc.
2.52
12,499,732
-0.02
-0.98%
63.03%
2.64
1.27MSFT
Microsoft Corp.
30.26
11,557,748
-0.39
-1.27%
49.31%
32.95
23.79FSLR
First Solar
20.89
11,282,179
-3.31
-13.68%
49.64%
111.69
11.43MCP
Molycorp Inc
11.80
10,815,687
-0.43
-3.52%
43.72%
63.60
9.40UVXY
Ultra VIX Short-Term
5.67
10,392,386
+0.20
+3.66%
43.74%
242.70
4.87GE
General Electric Com
20.70
9,890,899
-0.12
-0.58%
49.77%
21.19
14.02XLF
Financial Select Sec
15.02
9,803,484
-0.11
-0.73%
54.51%
16.01
10.95TZA
Smallcap Bear 3X Dir
16.77
9,665,830
+0.46
+2.82%
43.36%
68.31
15.68EMC
Emc Corp.
26.44
9,579,702
-0.45
-1.67%
52.63%
30.00
19.84C
Citigroup Inc.
29.43
9,370,462
-0.48
-1.60%
55.77%
38.40
21.40EFA
EAFE Index MSCI Isha
51.25
9,257,022
-0.67
-1.29%
48.69%
55.91
45.45PFE
Pfizer
23.86
9,062,357
-0.10
-0.42%
53.07%
24.49
16.63DELL
Dell Inc.
10.73
8,178,836
-0.15
-1.38%
27.98%
18.36
10.69VALE
Vale S.A.
15.90
8,137,660
-0.20
-1.24%
24.83%
29.44
15.80MU
Micron Technology
6.18
8,136,689
-0.02
-0.32%
43.23%
9.16
3.97HCBK
Hudson City Bancorp
7.22
7,955,960
-0.07
-0.96%
67.22%
7.71
5.09WFT
Weatherford Internat
11.71
7,908,806
-0.23
-1.93%
38.26%
19.24
10.85MS
Morgan Stanley
14.74
7,748,781
-0.07
-0.47%
58.00%
21.19
11.58LYB
Lyondellbasell Indus
48.78
7,655,083
+1.49
+3.15%
64.96%
49.96
22.90F
Ford Motor Credit Co
9.27
7,645,158
-0.05
-0.54%
42.06%
13.05
8.82T
AT&T Inc.
36.69
7,270,989
-0.13
-0.35%
49.16%
38.28
27.29TIVO
Tivo Inc.
9.02
6,899,754
-0.34
-3.63%
50.69%
12.37
7.06JPM
J P Morgan Chase & C
36.76
6,775,267
-0.54
-1.45%
50.29%
46.49
27.85KO
Coca-Cola Company
37.36
6,740,065
-0.10
-0.27%
29.78%
40.67
31.67SLV
Silver Trust Ishares
29.38
6,712,527
-0.37
-1.24%
67.53%
42.78
25.34VWO
Emrg Mkts ETF MSCI V
39.78
6,449,987
-0.49
-1.22%
39.24%
45.27
34.21HPQ
Hewlett-Packard Comp
16.91
6,413,671
-0.03
-0.18%
30.78%
34.00
16.81WFC
Wells Fargo & Compan
33.85
6,341,562
-0.22
-0.65%
49.27%
34.80
22.58SDS
Ultrashort S&P 500 P
14.55
6,276,479
+0.23
+1.61%
45.60%
28.73
14.02ORCL
Oracle Corp.
31.24
6,108,581
-0.25
-0.79%
51.60%
33.81
24.72UNG
US Natural Gas
18.50
6,079,285
+0.42
+2.32%
44.41%
41.84
14.25FCX
Freeport-Mcmoran Cop
34.78
5,927,556
-0.80
-2.25%
47.65%
48.96
28.85YHOO
Yahoo! Inc.
14.68
5,733,804
-0.16
-1.09%
35.55%
16.79
11.09XIV
Daily Inverse VIX ST
13.51
5,578,444
-0.26
-1.89%
50.84%
14.65
4.88GPS
Gap
36.55
5,526,800
+1.38
+3.92%
77.71%
36.60
15.08CHK
Chesapeake Energy Co
19.10
5,418,486
-0.42
-2.15%
50.15%
33.87
13.32AAPL
Apple Inc.
667.62
5,295,259
-5.85
-0.87%
67.13%
680.87
353.02