回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.08.31 00:00
2012年 8月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

140.42

50,102,590

-1.09

-0.77%

52.99%

143.09

107.43BAC

Bank Of America Corp

7.89

44,411,766

-0.11

-1.38%

52.35%

10.10

4.92NOK

Nokia Corp.

2.81

38,163,633

-0.09

-3.10%

53.99%

7.38

1.63P

Pandora Media Inc.

12.01

28,222,689

+1.93

+19.15%

71.80%

15.98

7.83CIEN

Ciena Corp.

13.77

19,246,740

-2.95

-17.64%

29.17%

18.39

9.89INTC

Intel Corp.

24.26

18,379,840

-0.41

-1.67%

29.08%

29.27

19.16S

Sprint Nextel Corp.

4.84

18,105,457

-0.02

-0.41%

58.33%

5.49

2.10FB

Facebook Inc

19.30

17,828,875

+0.20

+1.05%

34.63%

45.00

18.75VXX

VIX Short-Term Futur

11.89

16,810,059

+0.23

+1.97%

45.71%

59.18

11.02QQQ

Powershares QQQ

67.70

13,663,817

-0.70

-1.02%

58.69%

68.88

49.93IWM

Russell 2000 ETF

80.83

13,300,272

-0.77

-0.94%

54.74%

84.66

60.09CSCO

Cisco Systems

18.91

13,130,322

-0.29

-1.51%

64.00%

21.30

13.30EEM

Emrg Mkts Index MSCI

38.88

13,016,090

-0.49

-1.24%

38.50%

44.91

33.42SIRI

Sirius Xm Radio Inc.

2.52

12,499,732

-0.02

-0.98%

63.03%

2.64

1.27MSFT

Microsoft Corp.

30.26

11,557,748

-0.39

-1.27%

49.31%

32.95

23.79FSLR

First Solar

20.89

11,282,179

-3.31

-13.68%

49.64%

111.69

11.43MCP

Molycorp Inc

11.80

10,815,687

-0.43

-3.52%

43.72%

63.60

9.40UVXY

Ultra VIX Short-Term

5.67

10,392,386

+0.20

+3.66%

43.74%

242.70

4.87GE

General Electric Com

20.70

9,890,899

-0.12

-0.58%

49.77%

21.19

14.02XLF

Financial Select Sec

15.02

9,803,484

-0.11

-0.73%

54.51%

16.01

10.95TZA

Smallcap Bear 3X Dir

16.77

9,665,830

+0.46

+2.82%

43.36%

68.31

15.68EMC

Emc Corp.

26.44

9,579,702

-0.45

-1.67%

52.63%

30.00

19.84C

Citigroup Inc.

29.43

9,370,462

-0.48

-1.60%

55.77%

38.40

21.40EFA

EAFE Index MSCI Isha

51.25

9,257,022

-0.67

-1.29%

48.69%

55.91

45.45PFE

Pfizer

23.86

9,062,357

-0.10

-0.42%

53.07%

24.49

16.63DELL

Dell Inc.

10.73

8,178,836

-0.15

-1.38%

27.98%

18.36

10.69VALE

Vale S.A.

15.90

8,137,660

-0.20

-1.24%

24.83%

29.44

15.80MU

Micron Technology

6.18

8,136,689

-0.02

-0.32%

43.23%

9.16

3.97HCBK

Hudson City Bancorp

7.22

7,955,960

-0.07

-0.96%

67.22%

7.71

5.09WFT

Weatherford Internat

11.71

7,908,806

-0.23

-1.93%

38.26%

19.24

10.85MS

Morgan Stanley

14.74

7,748,781

-0.07

-0.47%

58.00%

21.19

11.58LYB

Lyondellbasell Indus

48.78

7,655,083

+1.49

+3.15%

64.96%

49.96

22.90F

Ford Motor Credit Co

9.27

7,645,158

-0.05

-0.54%

42.06%

13.05

8.82T

AT&T Inc.

36.69

7,270,989

-0.13

-0.35%

49.16%

38.28

27.29TIVO

Tivo Inc.

9.02

6,899,754

-0.34

-3.63%

50.69%

12.37

7.06JPM

J P Morgan Chase & C

36.76

6,775,267

-0.54

-1.45%

50.29%

46.49

27.85KO

Coca-Cola Company

37.36

6,740,065

-0.10

-0.27%

29.78%

40.67

31.67SLV

Silver Trust Ishares

29.38

6,712,527

-0.37

-1.24%

67.53%

42.78

25.34VWO

Emrg Mkts ETF MSCI V

39.78

6,449,987

-0.49

-1.22%

39.24%

45.27

34.21HPQ

Hewlett-Packard Comp

16.91

6,413,671

-0.03

-0.18%

30.78%

34.00

16.81WFC

Wells Fargo & Compan

33.85

6,341,562

-0.22

-0.65%

49.27%

34.80

22.58SDS

Ultrashort S&P 500 P

14.55

6,276,479

+0.23

+1.61%

45.60%

28.73

14.02ORCL

Oracle Corp.

31.24

6,108,581

-0.25

-0.79%

51.60%

33.81

24.72UNG

US Natural Gas

18.50

6,079,285

+0.42

+2.32%

44.41%

41.84

14.25FCX

Freeport-Mcmoran Cop

34.78

5,927,556

-0.80

-2.25%

47.65%

48.96

28.85YHOO

Yahoo! Inc.

14.68

5,733,804

-0.16

-1.09%

35.55%

16.79

11.09XIV

Daily Inverse VIX ST

13.51

5,578,444

-0.26

-1.89%

50.84%

14.65

4.88GPS

Gap

36.55

5,526,800

+1.38

+3.92%

77.71%

36.60

15.08CHK

Chesapeake Energy Co

19.10

5,418,486

-0.42

-2.15%

50.15%

33.87

13.32AAPL

Apple Inc.

667.62

5,295,259

-5.85

-0.87%

67.13%

680.87

353.02

社群留言