數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,371.44
-19.71
-0.27
7,372.06
7,404.94
7,360.10
7,391.15
7,505.17
-1.7813:46 不含金融
6,296.59
-10.61
-0.17
6,293.29
6,323.61
6,287.68
6,307.20
6,397.73
-1.5813:46 電子股指數
275.96
0.76
0.28
274.57
276.93
274.57
275.20
278.23
-0.8215:01 摩根台股指數
260.85
-0.41
-0.16
260.85
262.04
260.27
261.26
265.69
-1.8213:46 台灣OTC指數
104.41
0.01
0.01
104.40
104.84
104.21
104.40
105.76
-1.2813:46 OTC電子股
129.34
0.06
0.05
129.28
130.04
128.94
129.28
131.66
-1.7615:01 滬深300
2,211.37
-3.44
-0.16
2,204.51
2,223.20
2,188.72
2,214.81
2,302.20
-3.9515:15 上證指數
2,052.59
-0.65
-0.03
2,044.03
2,060.19
2,032.54
2,053.24
2,113.07
-2.8615:00 深證指數
835.95
-15.19
-1.78
848.69
853.18
823.82
851.14
889.26
-6.0015:15 上海A股
2,149.67
-0.65
-0.03
2,140.64
2,157.61
2,128.64
2,150.32
2,213.09
-2.8715:00 深圳A股
874.35
-15.95
-1.79
887.72
892.45
861.58
890.30
930.31
-6.0215:15 上海B股
213.64
-0.74
-0.35
214.21
214.87
211.94
214.38
218.42
-2.1915:00 深圳B股
569.85
-6.46
-1.12
575.72
577.24
565.99
576.31
594.52
-4.1516:01 恆生指數
19,552.91
-235.60
-1.19
19,657.20
19,657.20
19,509.31
19,788.51
20,132.24
-2.8816:01 恆生-33
2,634.57
-31.79
-1.19
2,651.32
2,651.32
2,630.59
2,666.36
2,721.20
-3.1816:01 恆生紅籌股
3,836.21
-31.75
-0.82
3,851.39
3,859.84
3,828.47
3,867.96
3,937.35
-2.5716:01 恆生國企股(H股)
9,340.86
-129.60
-1.37
9,401.78
9,401.78
9,310.54
9,470.46
9,836.14
-5.0414:28 日經-225
8,983.78
-86.03
-0.95
9,062.07
9,062.07
8,960.24
9,069.81
9,178.12
-2.1214:00 東証TOPIX-1328
743.79
-6.24
-0.83
749.24
749.65
742.19
750.03
764.59
-2.7214:00 東証二部
2,250.61
-7.06
-0.31
2,255.02
2,256.92
2,247.66
2,257.67
2,261.56
-0.4814:11 日本JSDA指數
50.29
-0.07
-0.14
50.35
50.39
50.26
50.36
50.85
-1.1017:03 韓股綜合-770
1,906.38
-22.16
-1.15
1,922.82
1,922.82
1,897.07
1,928.54
1,942.54
-1.8617:03 韓股KOSPI-200
250.96
-3.26
-1.28
253.29
253.39
249.65
254.22
257.28
-2.4617:10 星股海峽-30
3,011.82
-29.75
-0.98
3,031.73
3,033.36
3,004.76
3,041.57
3,056.37
-1.4617:05 馬股綜合-100
1,646.11
0.53
0.03
1,644.72
1,650.85
1,643.48
1,645.58
1,651.61
-0.3318:02 泰股SET-430
1,214.55
-5.61
-0.46
1,216.22
1,217.15
1,207.53
1,220.16
1,237.64
-1.8718:02 泰股SET-50
830.52
-4.36
-0.52
831.61
832.38
825.35
834.88
852.17
-2.5417:00 印尼綜合-288
4,025.58
-67.59
-1.65
4,064.58
4,066.42
4,004.14
4,093.17
4,162.66
-3.2918:30 印度孟買指數
17,541.64
50.83
0.29
17,433.50
17,605.51
17,367.55
17,490.81
17,850.22
-1.7316:30 菲股綜合-33
5,149.31
-46.41
-0.89
5,193.11
5,198.33
5,149.31
5,195.72
5,152.15
-0.0613:31 紐西蘭浮動50指數
3,629.56
1.18
0.03
3,628.39
3,641.88
3,625.67
3,628.39
3,663.34
-0.9214:15 澳洲綜合-306
4,340.16
-41.31
-0.94
4,372.90
4,381.50
4,327.60
4,381.46
4,411.83
-1.6223:35 英國FTSE-100
5,719.45
-24.08
-0.42
5,743.53
5,743.53
5,705.65
5,743.53
5,774.20
-0.9500:54 法國CAC-40
3,379.11
-34.78
-1.02
3,405.71
3,414.04
3,372.16
3,413.89
3,432.56
-1.5600:31 德DAX電子盤
6,895.49
-115.08
-1.64
6,962.29
6,978.50
6,871.00
7,010.57
6,949.57
-0.7800:31 瑞士SMI-21
6,378.29
-43.67
-0.68
6,406.67
6,413.42
6,368.72
6,421.96
6,453.91
-1.1701:10 荷蘭AEX-25
327.54
-2.61
-0.79
329.17
329.90
326.86
330.15
330.06
-0.7601:10 比利時BEL-20
2,327.51
-24.23
-1.03
2,345.36
2,349.39
2,324.58
2,351.74
2,348.72
-0.9000:33 奧地利TX-22
1,989.75
-35.03
-1.73
2,024.65
2,026.68
1,988.98
2,024.78
2,055.53
-3.2000:30 芬蘭HEX-100
5,285.61
-23.78
-0.45
5,303.13
5,330.04
5,268.15
5,309.39
5,393.68
-2.0023:19 希臘ASE-60
629.10
-11.74
-1.83
639.63
641.47
629.03
640.84
629.69
-0.0900:00 丹麥KFX-21
488.04
-1.49
-0.30
488.46
489.99
487.85
489.53
491.09
-0.6204:00 愛爾蘭ISEQ-75
3,130.65
-21.24
-0.67
3,151.89
3,151.89
3,129.49
3,151.89
3,162.99
-1.0200:06 匈牙利BUX-20
17,319.04
-25.80
-0.15
17,308.33
17,373.51
17,213.89
17,344.84
17,485.08
-0.9500:30 瑞典OMX-30
1,038.38
-7.35
-0.70
1,042.15
1,044.23
1,033.02
1,045.73
1,055.17
-1.5901:15 挪威OBX-25
399.32
-5.56
-1.37
404.88
404.88
399.26
404.88
401.26
-0.4800:30 義大利富時MIB
14,780.55
-163.02
-1.09
14,896.32
15,001.62
14,722.33
14,943.57
14,953.76
-1.1600:35 西班牙IBEX-35
7,195.00
-111.00
-1.52
7,278.10
7,304.70
7,178.80
7,306.00
7,282.90
-1.2123:00 南非綜合-513
35,307.35
-429.83
-1.20
35,737.18
35,737.18
35,294.37
35,737.18
35,843.92
-1.5001:08 葡萄牙BVLX-78
2,045.55
-11.93
-0.58
2,057.48
2,045.55
2,045.55
2,057.48
2,030.31
0.7503:50 俄羅斯RTS美元指數
1,388.98
4.72
0.34
1,384.32
1,390.94
1,384.32
1,384.26
1,436.84
-3.3322:27 以色列TA-25指數
1,120.58
-0.17
-0.02
1,123.84
1,123.87
1,116.96
1,120.75
1,109.42
1.0104:36 加多倫多TSE-300
11,886.65
-123.14
-1.03
11,986.87
12,007.91
11,875.05
12,009.79
12,062.51
-1.4604:07 墨西哥 BOLSA-35
39,885.39
-23.51
-0.06
39,910.17
39,971.40
39,740.05
39,908.90
39,879.01
0.0204:00 阿根廷MERVAL-28
2,424.03
-21.41
-0.88
2,445.44
2,446.81
2,403.84
2,445.44
2,442.52
-0.7604:13 巴西BOVESPA-56
57,256.43
-112.76
-0.20
57,365.86
57,507.82
56,900.85
57,369.19
58,511.55
-2.1504:13 巴西IBX-111
20,502.50
-67.89
-0.33
20,570.16
20,570.16
20,387.83
20,570.39
20,979.05
-2.2704:15 智利IPSA
4,125.46
-29.76
-0.72
4,152.66
4,152.66
4,121.39
4,155.22
4,205.27
-1.9004:15 智利綜合指數
20,045.39
-121.40
-0.60
20,157.10
20,157.10
20,030.89
20,166.79
20,371.79
-1.6001:28 委內瑞拉IBC-15
287,986.30-5,700.40
-1.94 293,686.70 294,394.10 287,986.30 293,686.70
292,357.50
-1.5004:30 道瓊工業
13,000.71
-106.77
-0.81
13,101.29
13,101.37
12,978.91
13,107.48
13,057.46
-0.4304:30 ITIL 道瓊公用事業
468.45
-2.20
-0.47
470.53
470.53
467.87
470.65
470.17
-0.3705:13 NASDAQ綜合
3,048.71
-32.47
-1.05
3,066.73
3,067.54
3,045.92
3,081.19
3,053.40
-0.1504:53 NYSE綜合
7,966.24
-65.41
-0.81
8,003.52
8,003.52
7,949.66
8,031.65
8,011.44
-0.5604:33 SP 500
1,399.48
-11.01
-0.78
1,410.08
1,410.08
1,397.01
1,410.49
1,402.08
-0.1905:08 SP 400中型股
966.66
-7.87
-0.81
970.85
970.85
962.63
974.53
967.12
-0.0504:35 SP 600小型股
456.35
-4.56
-0.99
460.91
460.91
455.87
460.91
454.38
0.4304:50 羅素2000小型
808.64
-9.20
-1.12
817.77
817.77
808.22
817.84
806.00
0.3304:58 IIX 網際網路指數
308.72
-6.37
-2.02
312.68
312.68
308.66
315.09
312.82
-1.3105:02 9月NASDAQ期指
2,753.25
-0.50
-0.02
2,753.75
2,753.25
2,752.75
2,753.75
2,775.00
-0.7805:03 9月NASDAQ小型期指
2,754.00
0.25
0.01
2,754.50
2,754.50
2,751.75
2,753.75
2,775.00
-0.7605:02 9月SP 500期指
1,396.80
-0.30
-0.02
1,397.10
1,397.10
1,395.90
1,397.10
1,409.80
-0.9205:03 9月SP 500小型期指
1,396.75
-0.25
-0.02
1,397.00
1,397.00
1,395.75
1,397.00
1,409.75
-0.9205:16 NASDAQ 100 指數
2,753.74
-30.26
-1.09
2,771.44
2,772.62
2,751.53
2,784.00
2,762.02
-0.3004:58 XMI AMEX主要市場
1,420.62
-10.09
-0.71
1,426.44
1,426.44
1,419.01
1,430.71
1,424.76
-0.2905:13 費城半導體
390.70
-6.71
-1.69
395.46
395.46
390.33
397.42
396.66
-1.5005:13 OSM 費城石油部門
220.31
-3.12
-1.39
222.90
222.90
218.51
223.43
226.48
-2.7204:58 OMEX電腦股
1,153.72
-15.26
-1.31
1,163.52
1,163.77
1,153.26
1,168.99
1,160.71
-0.6005:13 NASDAQ電腦股
1,658.72
-22.62
-1.35
1,673.09
1,674.36
1,657.65
1,681.34
1,669.21
-0.63