◎興櫃股票日行情表(電腦議價點選成交)

(百萬元)

代

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

最

高

最

低

最

後

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

102.50

106.31

-

103.15

-

-

-

-

-

-

-

-

630

1010731

a1563

巧新

19.30

19.50

19.40

19.49 -

0.09 -

0.46%

19.60

19.20

19.40

158,318

3,071,021

37

1,832

-

1568

倉佑

9.90

10.31

-

10.03

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.85

4.04

-

4.02

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.20

22.30

-

21.74

-

-

-

-

-

-

-

-

411

-

1594

日高

22.70

22.80

23.43

23.85 -

0.42 -

1.76%

23.80

22.80

23.70

3,000

70,300

3

194

1010815

A1597

直得

76.00

78.00

77.00

76.64 +

0.36 +

0.47%

77.00

77.00

77.00

7,000

539,000

5

440

1010622

A1598

岱宇

37.00

38.94

-

37.10

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

57.38

60.30

-

57.40

-

-

-

-

-

-

-

-

355

1010704

A1757

國慶

16.54

17.30

-

16.98

-

-

-

-

-

-

-

-

693

-

1760

寶齡

18.80

19.68

-

19.00

-

-

-

-

-

-

-

-

339

-

1776

展宇

18.70

19.47

-

18.65

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.07

12.63

12.36

12.04 +

0.32 +

2.66%

12.50

12.07

12.50

24,000

296,560

4

946

-

1783

和康生

19.40

20.10

19.94

20.07 -

0.13 -

0.65%

20.00

19.90

19.90

26,000

518,400

6

511

-

1786

科妍

43.50

44.50

44.25

45.17 -

0.92 -

2.04%

44.50

44.00

44.00

8,000

354,000

5

400

-

1814

東光訊

19.77

20.40

19.80

20.50 -

0.70 -

3.41%

19.80

19.80

19.80

2,000

39,600

2

400

-

1816

富元

14.25

14.84

14.31

14.70 -

0.39 -

2.65%

14.45

14.25

14.25

6,000

85,850

5

474

-

1817

凱撒衛

20.00

20.73

-

20.05

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

20.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

32.00

33.15

-

32.10

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.00

-

26.60

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.24

9.95

9.95

0.00

0.00%

10.00

9.90

9.90

20,000

199,000

10

1,008

-

2633

高鐵

5.17

5.20

5.18

5.13 +

0.05 +

0.97%

5.20

5.16

5.20

559,000

2,897,240

52

65,132

-

2639

光明海

16.00

16.70

-

16.25

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

88.50

90.45

90.25

90.48 -

0.23 -

0.25%

90.50

90.00

90.20

16,000

1,443,930

15

317

1010824

C2641

正德

9.88

10.05

10.16

10.13 +

0.03 +

0.30%

10.16

10.16

10.16

2,000

20,320

1

950

-

2721

F-楷捷

13.90

14.50

14.09

13.74 +

0.35 +

2.55%

14.50

14.00

14.50

52,100

733,950

12

1,046

-

2729

瓦城

277.00

288.00

282.03

284.81 -

2.78 -

0.98%

323.00

278.00

299.00

91,724

25,868,995

81

178

1010704

E2730

美麗信

17.30

18.21

-

17.05

-

-

-

-

-

-

-

-

376

-

2867

三商壽

16.91

17.07

16.96

16.62 +

0.34 +

2.05%

17.10

16.50

17.00

162,581

2,757,846

44

10,763

-

2897

臺工銀

6.60

6.84

6.81

6.80 +

0.01 +

0.15%

6.84

6.75

6.80

52,000

354,300

10

23,905

-

2920

海景

4.85

5.09

5.09

5.40 -

0.31 -

5.74%

5.31

4.10

5.04

70,007

356,468

50

2,178

-

2926

誠生

174.80

183.00

177.91

178.47 -

0.56 -

0.31%

178.80

174.00

178.00

4,500

800,600

4

410

-

3074

群環

15.50

15.78

15.56

15.55 +

0.01 +

0.06%

16.50

15.00

16.50

34,635

538,827

16

1,032

-

3075

億泰利

6.75

7.04

6.94

7.51 -

0.57 -

7.59%

7.13

6.50

7.07

11,000

76,300

6

164

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

614

-

3122

笙泉

5.45

5.63

5.53

5.58 -

0.05 -

0.90%

5.60

5.40

5.40

22,000

121,700

6

360

-

3138

耀登

4.98

5.18

4.98

4.65 +

0.33 +

7.10%

4.98

4.98

4.98

5,000

24,900

1

327

-

3141

晶宏

6.98

7.26

7.02

7.04 -

0.02 -

0.28%

7.10

7.00

7.00

72,000

505,600

8

883

-

3150

鈺寶

16.63

17.00

16.79

17.09 -

0.30 -

1.76%

17.00

16.65

16.90

27,000

453,250

18

500

-

3151

智泰

64.00

66.31

66.41

69.40 -

2.99 -

4.31%

69.00

64.20

64.72

104,434

6,935,026

51

198

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

33.00

34.00

33.86

33.94 -

0.08 -

0.24%

34.73

33.50

34.00

49,010

1,659,640

18

572

1010830

A3167

大量

44.00

45.20

44.30

43.52 +

0.78 +

1.79%

44.70

43.80

44.50

61,000

2,702,300

23

616

-

3168

眾福科

4.05

4.15

4.14

4.06 +

0.08 +

1.97%

4.14

4.14

4.14

2,000

8,280

1

610

-

3178

公準

9.50

10.00

-

10.00

-

-

-

-

-

-

-

-

329

-

3272

東碩

5.60

5.75

5.75

5.58 +

0.17 +

3.05%

5.89

5.70

5.70

18,252

104,996

9

265

-

3301

鋰科

3.34

3.50

3.27

3.29 -

0.02 -

0.61%

3.40

3.23

3.40

302,000

988,440

132

1,243

-

3307

遠業

25.30

26.20

25.66

25.35 +

0.31 +

1.22%

26.20

25.20

26.00

455,584

11,690,388

69

603

1010730

a3318

和光

13.60

14.21

14.03

13.71 +

0.32 +

2.33%

14.10

14.00

14.00

17,000

238,500

3

458

-

3338

泰碩

15.45

15.90

15.56

15.60 -

0.04 -

0.26%

15.60

15.55

15.55

12,000

186,700

5

594

-

3345

慶良

21.95

22.42

-

22.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.60

11.10

10.99

10.78 +

0.21 +

1.95%

11.00

10.98

11.00

4,000

43,960

2

218

-

3357

臺慶科

14.73

15.00

14.80

14.82 -

0.02 -

0.13%

14.80

14.80

14.80

2,000

29,600

1

780

-

3374

精材

21.65

22.10

21.58

21.26 +

0.32 +

1.51%

22.20

21.00

21.90

222,542

4,802,258

98

2,362

-

3377

健格

33.80

35.20

-

35.20

-

-

-

-

-

-

-

-

120

-

3408

常憶

16.70

17.00

16.75

16.75

0.00

0.00%

16.81

16.70

16.81

36,000

603,180

6

588

-

3411

宜揚

3.90

4.00

3.97

4.08 -

0.11 -

2.70%

4.12

3.88

3.90

98,592

391,868

24

1,177

-

3413

晶鼎

15.10

15.57

15.13

15.47 -

0.34 -

2.20%

15.57

15.00

15.57

33,000

499,350

14

1,080

-

3414

榮眾

10.12

10.57

10.24

10.12 +

0.12 +

1.19%

10.25

10.20

10.25

6,000

61,450

3

331

-

3422

億泰興

5.28

5.47

5.35

5.38 -

0.03 -

0.56%

5.45

5.17

5.45

21,000

112,350

10

351

-

3423

聚興

26.50

27.05

26.60

26.42 +

0.18 +

0.68%

27.05

26.40

26.45

48,550

1,291,472

26

253

-

3429

彥陽

4.90

5.10

-

5.05

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

22.00

22.63

-

22.10

-

-

-

-

-

-

-

-

241

-

3471

雅士

40.00

41.50

40.62

41.00 -

0.38 -

0.93%

41.00

40.50

40.50

4,000

162,500

4

609

-

3472

友荃

7.75

7.89

7.84

7.64 +

0.20 +

2.62%

7.89

7.80

7.80

12,000

94,140

10

443

-

3475

富晶

4.56

4.80

4.68

4.82 -

0.14 -

2.90%

4.74

4.56

4.71

4,000

18,720

3

619

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

369

-

3496

大朋電

8.10

8.52

-

8.35

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.80

5.00

5.00

4.83 +

0.17 +

3.52%

5.00

5.00

5.00

2,000

10,000

1

507

-

3505

聯線上

23.30

24.21

-

23.55

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.89

-

6.89

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.39

5.47

5.20

5.30 -

0.10 -

1.89%

5.20

5.20

5.20

1,000

5,200

1

517

-

3530

晶相光

13.00

13.30

13.03

13.12 -

0.09 -

0.69%

13.15

13.00

13.00

41,000

534,150

13

321

-

3538

曜鵬

16.40

16.94

16.50

16.36 +

0.14 +

0.86%

16.50

16.50

16.50

7,000

115,500

3

567

-

3543

州巧

11.30

11.60

11.53

11.54 -

0.01 -

0.09%

11.60

11.50

11.50

2,700

31,120

2

832

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

159

-

3558

神準

58.50

60.00

58.46

57.66 +

0.80 +

1.39%

60.00

57.00

59.00

38,309

2,239,722

22

415

-

3564

其陽

25.50

26.63

26.10

26.07 +

0.03 +

0.12%

26.20

26.00

26.00

4,100

107,000

3

173

-

3565

奧圖碼

14.64

15.00

15.01

15.39 -

0.38 -

2.47%

15.30

14.80

14.80

20,000

300,100

7

806

-

3566

太陽光

4.90

5.10

4.94

4.97 -

0.03 -

0.60%

5.00

4.85

4.92

24,643

121,778

10

1,568

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.45

8.70

8.52

8.60 -

0.08 -

0.93%

8.60

8.46

8.60

7,000

59,640

4

304

-

3575

琉明

6.89

7.20

7.12

7.17 -

0.05 -

0.70%

7.12

7.12

7.12

2,000

14,240

1

371

-

3581

博磊

10.05

10.52

10.25

10.05 +

0.20 +

1.99%

10.25

10.25

10.25

12,100

124,025

4

601

-

3583

辛耘

21.95

22.84

22.05

21.97 +

0.08 +

0.36%

22.05

22.05

22.05

1,000

22,050

1

741

-

3585

聯致

7.40

7.70

7.65

7.65

0.00

0.00%

7.65

7.65

7.65

2,000

15,300

1

1,374

-

3592

瑞鼎

71.25

72.00

71.48

71.44 +

0.04 +

0.06%

72.00

68.00

72.00

36,989

2,643,848

35

650

-

3594

磐儀

17.20

18.06

18.02

18.37 -

0.35 -

1.91%

18.09

18.00

18.06

5,800

104,532

4

393

1010725

A3595

山太士

5.74

6.00

-

6.10

-

-

-

-

-

-

-

-

312

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

315

-

3603

連營

1.73

1.81

-

1.81

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.66

4.90

-

5.01

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.60

2.72

2.75

2.57 +

0.18 +

7.00%

2.90

2.66

2.66

33,596

92,393

20

197

-

3610

啟耀

1.96

2.06

1.98

2.03 -

0.05 -

2.46%

2.05

1.97

2.05

42,399

84,156

11

2,671

-

3613

碩達

14.80

15.20

-

14.90

-

-

-

-

-

-

-

-

600

-

3616

宏瀨

21.90

22.70

22.19

21.92 +

0.27 +

1.23%

23.00

21.90

22.00

94,373

2,094,426

39

416

-

3633

云光

23.70

24.50

23.80

22.79 +

1.01 +

4.43%

24.50

22.90

24.30

114,001

2,712,974

62

340

-

3635

晶量

3.85

4.00

3.92

3.85 +

0.07 +

1.82%

4.00

3.80

3.96

35,000

137,300

14

421

-

3636

晶越

2.81

2.90

-

2.85

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.02

4.21

3.99

3.70 +

0.29 +

7.84%

4.21

3.85

4.21

29,000

115,830

18

507

-

3643

台睿

2.32

2.40

-

2.34

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.17

3.26

3.20

3.16 +

0.04 +

1.27%

3.20

3.15

3.15

24,500

78,375

6

2,802

-

3649

長裕

3.06

3.12

3.38

4.02 -

0.64 -

15.92%

3.62

3.09

3.09

35,783

121,067

17

251

-

3651

F-天鵬

28.30

29.47

30.84

31.17 -

0.33 -

1.06%

31.30

29.45

29.45

105,300

3,247,775

31

696

-

3656

聯勝

2.51

2.55

2.51

2.48 +

0.03 +

1.21%

2.60

2.48

2.60

282,000

708,100

49

1,690

-

3657

大衛

10.45

11.00

-

10.70

-

-

-

-

-

-

-

-

250

-

3659

百辰

20.00

20.80

-

20.49

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.63

36.50

-

35.80

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.80

29.78

29.12

29.00 +

0.12 +

0.41%

29.30

29.00

29.20

3,750

109,200

3

511

1010824

C3666

光耀

3.06

3.21

2.97

2.91 +

0.06 +

2.06%

3.15

2.81

3.15

35,000

104,030

18

808

-

3671

摩幻

4.96

5.22

-

5.18

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.60

13.10

13.24

12.54 +

0.70 +

5.58%

13.27

13.21

13.27

2,000

26,480

2

230

-

3678

聯享

9.89

10.20

-

10.09

-

-

-

-

-

-

-

-

243

-

3681

實盈

27.00

27.70

-

27.50

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

18.02

18.30

18.00

17.62 +

0.38 +

2.16%

19.00

17.00

18.10

14,141,010

254,484,240

1,007

32,840

-

3684

榮昌

16.82

17.40

17.07

17.00 +

0.07 +

0.41%

17.20

17.00

17.20

3,000

51,200

3

175

-

3689

湧德

59.30

61.05

59.34

59.00 +

0.34 +

0.58%

59.60

59.00

59.60

50,000

2,967,200

17

614

1010824

C3690

群豐

10.45

10.79

10.47

10.55 -

0.08 -

0.76%

10.50

10.45

10.45

11,000

115,200

3

1,481

-

3693

營邦

22.80

23.68

23.39

23.00 +

0.39 +

1.70%

23.68

23.00

23.00

6,000

140,360

4

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.19

7.00

6.97 +

0.03 +

0.43%

7.15

6.85

6.85

31,000

217,150

7

252

-

4132

國鼎

23.75

24.73

24.06

24.01 +

0.05 +

0.21%

24.10

24.00

24.10

13,000

312,800

5

512

-

4134

台欣生

8.10

8.37

8.36

8.31 +

0.05 +

0.60%

8.36

8.36

8.36

2,000

16,720

1

351

-

4135

天賜爾

9.22

9.55

9.50

9.60 -

0.10 -

1.04%

9.50

9.50

9.50

2,000

19,000

1

310

-

4140

康富

24.80

26.10

25.92

25.92

0.00

0.00%

26.00

25.85

26.00

18,000

466,550

17

250

-

4147

中裕

44.30

44.70

45.01

44.19 +

0.82 +

1.86%

45.78

44.30

44.40

716,230

32,240,175

214

1,933

-

4150

優你康

32.30

33.00

31.52

28.63 +

2.89 +

10.09%

33.50

29.50

32.50

68,028

2,144,232

38

308

-

4151

明躍

19.01

19.89

-

19.20

-

-

-

-

-

-

-

-

335

-

4152

台微體

103.55

107.50

105.94

104.75 +

1.19 +

1.14%

107.50

105.00

105.00

9,000

953,500

9

346

-

4153

鈺緯

19.57

20.42

-

20.14

-

-

-

-

-

-

-

-

180

-

4155

訊映

33.50

34.80

34.21

34.22 -

0.01 -

0.03%

34.73

33.50

33.50

14,174

484,901

9

224

-

4156

賽德

9.30

9.55

9.43

9.54 -

0.11 -

1.15%

9.50

9.36

9.45

14,000

132,020

7

405

-

4159

泉盛

36.20

38.00

34.19

32.50 +

1.69 +

5.20%

37.89

31.54

37.89

73,000

2,495,690

38

1,500

-

4160

創源

44.50

46.50

45.42

44.91 +

0.51 +

1.14%

46.50

45.00

45.50

56,300

2,557,380

22

200

1010801

E4161

聿新科

30.80

32.30

-

31.38

-

-

-

-

-

-

-

-

332

-

4162

智擎

118.00

118.80

118.46

118.39 +

0.07 +

0.06%

119.00

118.00

118.80

172,170

20,395,576

73

813

1010709

E4163

鐿鈦

60.80

63.30

63.18

64.25 -

1.07 -

1.67%

65.00

62.70

63.50

40,000

2,527,200

11

370

1010824

C4164

承業

87.50

88.50

87.85

88.15 -

0.30 -

0.34%

88.50

87.50

88.00

15,000

1,317,800

11

1,081

1010821

c4166

友霖

19.95

21.00

-

20.14

-

-

-

-

-

-

-

-

1,680

-

4168

醣聯

89.50

90.50

89.88

90.08 -

0.20 -

0.22%

90.00

89.00

90.00

8,000

719,000

6

434

-

4169

泰宗

30.43

31.89

30.86

30.43 +

0.43 +

1.41%

31.00

30.70

30.80

14,000

432,100

9

463

-

4173

久裕

28.30

29.47

-

28.45

-

-

-

-

-

-

-

-

331

-

4427

展頌

8.40

8.60

8.48

8.51 -

0.03 -

0.35%

8.60

8.45

8.50

13,000

110,250

6

1,537

-

4431

敏成

25.30

26.31

-

25.68

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

31.60

32.20

30.96

30.42 +

0.54 +

1.78%

32.00

30.30

32.00

34,000

1,052,690

21

350

1010723

A4536

拓凱

96.91

100.00

-

99.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

22.52

23.50

23.11

23.10 +

0.01 +

0.04%

23.20

23.03

23.03

2,000

46,230

2

720

-

4538

大詠城

15.50

16.10

15.80

15.85 -

0.05 -

0.32%

15.80

15.80

15.80

152

2,401

1

600

-

4726

永昕

22.61

23.68

23.38

23.10 +

0.28 +

1.21%

23.68

22.00

23.50

3,100

72,480

4

575

-

4730

通用

17.30

18.20

-

18.11

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.70

11.10

10.70

10.55 +

0.15 +

1.42%

10.80

10.65

10.80

13,000

139,050

3

270

-

4732

彥臣

16.90

17.73

-

17.30

-

-

-

-

-

-

-

-

214

-

4734

國維

5.68

5.89

5.24

5.37 -

0.13 -

2.42%

5.74

5.00

5.74

52,000

272,620

25

435

-

4738

尚化

11.00

11.40

11.38

11.85 -

0.47 -

3.97%

11.69

11.20

11.20

19,000

216,200

15

656

-

4740

慕德生

14.70

14.94

14.78

14.81 -

0.03 -

0.20%

14.80

14.70

14.80

8,828

130,471

8

450

-

4741

泓瀚

39.00

40.72

39.07

40.04 -

0.97 -

2.42%

40.00

39.00

39.50

218,220

8,526,130

12

184

-

4744

皇將

21.32

22.30

22.05

21.58 +

0.47 +

2.18%

22.10

22.00

22.10

36,000

793,800

3

206

-

4745

F-合富

31.30

32.50

31.70

31.97 -

0.27 -

0.84%

31.70

31.70

31.70

4,000

126,800

2

486

-

4747

強生

37.10

39.05

38.13

36.93 +

1.20 +

3.25%

38.40

38.00

38.40

6,000

228,800

5

160

-

4913

宇辰

8.36

8.60

8.60

8.87 -

0.27 -

3.04%

8.73

8.50

8.50

21,000

180,680

13

500

-

4915

致伸

29.30

29.50

29.38

29.31 +

0.07 +

0.24%

31.00

29.10

31.00

1,642,102

48,245,902

240

4,015

1010619

c4916

事欣科

85.70

88.94

87.00

87.00

0.00

0.00%

87.00

87.00

87.00

1,000

87,000

1

240

-

4920

尚芳

25.00

26.30

26.00

25.80 +

0.20 +

0.78%

26.00

26.00

26.00

2,000

52,000

1

289

-

4921

宏陽

3.79

3.93

3.80

3.84 -

0.04 -

1.04%

3.80

3.80

3.80

1,000

3,800

1

635

-

4922

旭能

2.76

2.90

3.07

3.26 -

0.19 -

5.83%

3.20

2.81

2.81

49,000

150,270

14

2,775

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

200

-

4925

智微

36.50

37.89

37.20

37.55 -

0.35 -

0.93%

37.80

37.00

37.00

14,260

530,418

11

722

-

4929

華燈

5.00

5.10

5.05

5.06 -

0.01 -

0.20%

5.10

5.00

5.00

13,029

65,755

10

269

-

4931

新盛力

7.56

7.73

-

7.70

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

8.08

8.40

8.09

8.11 -

0.02 -

0.25%

8.20

8.08

8.20

8,140

65,888

3

29,451

-

4941

晶積

22.80

23.68

-

23.03

-

-

-

-

-

-

-

-

500

-

4943

F-康控

26.00

26.50

26.15

30.48 -

4.33 -

14.21%

26.15

26.15

26.15

2,000

52,300

1

436

-

4949

有成

35.00

36.84

35.70

35.45 +

0.25 +

0.71%

36.00

35.50

36.00

2,545

90,847

3

433

1010412

A4951

精拓科

10.79

11.15

-

11.07

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.00

20.84

20.11

19.49 +

0.62 +

3.18%

20.63

19.80

20.63

20,000

402,200

11

339

-

4961

天鈺

20.00

20.80

20.40

20.65 -

0.25 -

1.21%

20.80

20.10

20.80

36,005

734,384

22

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.30

13.78

13.61

14.00 -

0.39 -

2.79%

13.72

13.40

13.40

3,000

40,840

2

498

-

4968

立積

20.05

20.94

20.74

20.18 +

0.56 +

2.78%

20.90

20.43

20.43

3,000

62,230

2

405

-

4969

鑫晶鑽

15.39

16.00

15.66

15.48 +

0.18 +

1.16%

15.80

15.50

15.80

48,282

755,871

13

1,610

-

4972

湯石

35.00

36.00

-

35.57

-

-

-

-

-

-

-

-

275

-

4975

福聚能

12.70

13.20

13.00

12.98 +

0.02 +

0.15%

13.00

12.95

12.95

33,000

428,950

7

6,532

-

4976

佳凌

50.50

52.10

51.00

51.09 -

0.09 -

0.18%

51.00

51.00

51.00

3,000

153,000

2

906

1010619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

169

-

4980

佐臻

25.00

26.10

25.00

25.60 -

0.60 -

2.34%

25.00

25.00

25.00

2,000

50,000

1

228

-

4989

榮科

6.90

7.00

-

6.95

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.10

16.80

16.71

16.68 +

0.03 +

0.18%

16.94

16.10

16.94

6,000

100,260

6

710

-

4991

F-環宇

20.20

20.84

20.52

20.10 +

0.42 +

2.09%

20.52

20.52

20.52

2,000

41,040

1

365

-

4996

智盛

13.90

14.30

14.04

13.86 +

0.18 +

1.30%

14.10

14.00

14.00

26,639

373,946

10

948

-

4997

齊瀚

14.70

15.47

-

14.94

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

49.00

51.57

49.99

50.31 -

0.32 -

0.64%

50.50

49.80

50.00

15,451

772,323

10

370

-

5216

晶讚

5.90

6.21

-

6.15

-

-

-

-

-

-

-

-

357

-

5217

旭泓

28.90

29.80

29.21

29.08 +

0.13 +

0.45%

29.80

28.90

29.20

20,000

584,200

13

2,500

1010731

a5221

合晶光

8.00

8.21

8.04

8.05 -

0.01 -

0.12%

8.10

8.00

8.05

46,000

369,650

6

550

-

5226

太一

9.55

10.05

-

9.85

-

-

-

-

-

-

-

-

233

-

5229

立宇

9.67

10.05

-

10.06

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

41.99

43.90

-

43.70

-

-

-

-

-

-

-

-

205

-

5233

有量

21.20

22.10

-

21.50

-

-

-

-

-

-

-

-

425

-

5238

威力能

6.85

6.96

-

6.72

-

-

-

-

-

-

-

-

443

-

5239

宏鈺

32.00

33.15

31.94

32.05 -

0.11 -

0.34%

32.68

31.50

32.60

115,000

3,672,850

30

280

-

5240

建騰

29.45

30.80

-

30.80

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.40

15.05

14.58

14.59 -

0.01 -

0.07%

14.60

14.50

14.60

6,000

87,500

2

724

-

5244

弘凱

18.30

18.80

-

17.91

-

-

-

-

-

-

-

-

588

-

5245

智晶

14.25

14.90

-

14.50

-

-

-

-

-

-

-

-

357

-

5247

映相

36.30

38.00

37.02

37.06 -

0.04 -

0.11%

38.00

36.80

38.00

139,000

5,145,500

22

500

-

5248

景傳

49.00

50.50

49.14

49.58 -

0.44 -

0.89%

49.25

49.00

49.20

22,000

1,081,050

5

165

-

5250

奇岩

15.87

16.40

-

16.33

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

37.50

39.20

38.62

35.36 +

3.26 +

9.22%

39.20

37.15

39.20

24,000

926,760

6

203

1010829

B5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.00

72.00

70.31

72.25 -

1.94 -

2.69%

72.00

69.50

70.00

37,400

2,629,500

26

217

-

5257

北儒

25.90

26.40

26.30

26.63 -

0.33 -

1.24%

26.50

26.00

26.40

53,110

1,396,664

25

1,150

-

5258

虹堡

16.80

17.30

17.15

17.41 -

0.26 -

1.49%

17.29

16.80

16.80

9,000

154,380

8

459

-

5259

清惠

16.70

17.20

-

16.70

-

-

-

-

-

-

-

-

543

-

5261

創傑

17.20

17.57

17.36

17.50 -

0.14 -

0.80%

17.40

17.30

17.40

10,000

173,600

5

561

-

5263

智崴

51.78

54.50

53.25

53.29 -

0.04 -

0.08%

53.50

53.00

53.00

2,000

106,500

2

226

1010716

A5265

琉明斯

8.56

8.90

8.87

8.56 +

0.31 +

3.62%

9.10

8.65

8.65

59,200

525,280

18

402

-

5267

龍翩

64.20

67.00

64.82

68.57 -

3.75 -

5.47%

65.55

64.50

64.50

30,270

1,962,090

21

255

-

5269

祥碩

97.00

101.05

99.32

99.58 -

0.26 -

0.26%

101.50

97.00

99.00

19,000

1,887,000

14

475

1010824

b5271

紘通

26.80

27.60

26.97

26.98 -

0.01 -

0.04%

27.30

26.50

27.00

7,000

188,800

6

242

-

5272

笙科

26.00

26.94

-

26.43

-

-

-

-

-

-

-

-

410

-

5274

信驊

94.05

98.94

95.41

97.40 -

1.99 -

2.04%

97.50

95.00

95.00

28,200

2,690,600

20

201

-

5275

誠加

36.75

38.00

34.69

33.64 +

1.05 +

3.12%

36.81

33.52

36.81

16,000

554,980

8

130

-

5278

尚凡

153.00

158.80

153.00

153.00

0.00

0.00%

153.00

153.00

153.00

1,100

168,300

2

120

-

5286

育駿

222.00

230.00

-

222.67

-

-

-

-

-

-

-

-

130

-

5863

台北銀

9.35

9.78

9.35

9.44 -

0.09 -

0.95%

9.35

9.35

9.35

220

2,057

1

2,310

-

5864

致和證

6.75

7.05

6.62

6.58 +

0.04 +

0.61%

7.00

6.60

7.00

420,260

2,782,780

11

2,102

-

6272

驊陞

12.35

12.94

-

12.50

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.30

7.40

7.33

7.31 +

0.02 +

0.27%

7.35

7.30

7.30

13,000

95,280

5

1,289

-

6401

助群

9.16

9.63

-

9.30

-

-

-

-

-

-

-

-

455

-

6504

南六

35.15

36.70

-

35.70

-

-

-

-

-

-

-

-

600

-

6507

新力美

22.80

23.80

-

23.24

-

-

-

-

-

-

-

-

635

-

6701

達和

19.20

20.10

19.20

19.50 -

0.30 -

1.54%

19.20

19.20

19.20

1,010

19,392

2

1,831

-

8029

久尹

10.26

10.52

-

10.34

-

-

-

-

-

-

-

-

605

-

8038

長園科

85.50

88.00

86.30

87.88 -

1.58 -

1.80%

86.50

86.00

86.20

10,000

863,000

6

419

-

8041

東精電

17.50

18.40

18.00

17.90 +

0.10 +

0.56%

18.10

17.90

17.90

2,000

36,000

2

246

-

8056

達鴻

9.96

10.04

10.02

10.00 +

0.02 +

0.20%

10.10

9.90

10.00

793,000

7,944,100

101

9,083

-

8065

天瑞

8.70

9.05

8.81

8.99 -

0.18 -

2.00%

9.05

8.55

8.94

218,125

1,921,458

71

595

-

8115

帝聞

15.10

15.50

15.28

15.58 -

0.30 -

1.93%

15.60

15.01

15.10

29,000

443,120

15

801

-

8122

神通

35.50

36.84

36.69

35.80 +

0.89 +

2.49%

37.50

35.50

36.00

85,677

3,143,604

46

1,998

-

8127

利汎

3.45

3.60

-

3.45

-

-

-

-

-

-

-

-

428

-

8147

正淩

15.40

16.10

-

15.48

-

-

-

-

-

-

-

-

170

-

8155

博智

24.80

25.26

25.00

24.55 +

0.45 +

1.83%

25.00

25.00

25.00

4,000

100,000

4

357

1010627

A8176

智捷

25.30

25.70

25.67

24.59 +

1.08 +

4.39%

26.10

24.50

25.60

457,000

11,729,860

127

696

-

8179

旭德

6.94

7.15

7.10

6.91 +

0.19 +

2.75%

7.15

6.90

7.05

24,000

170,310

13

3,286

-

8197

研能

17.80

18.70

-

18.07

-

-

-

-

-

-

-

-

617

-

8297

金橋電

2.88

3.03

2.94

3.05 -

0.11 -

3.61%

3.03

2.80

3.03

355,404

1,045,985

44

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.20

14.60

14.20

14.46 -

0.26 -

1.80%

14.30

14.10

14.30

8,000

113,600

3

2,806

-

8351

新東亞

6.12

6.36

-

6.16

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.00

54.00

53.30

53.33 -

0.03 -

0.06%

53.30

53.30

53.30

1,000

53,300

1

1,365

-

8409

商之器

22.50

23.15

-

23.00

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

65.00

67.00

66.24

66.62 -

0.38 -

0.57%

67.00

65.50

66.50

12,500

828,000

8

233

1010806

E8420

明揚

25.18

26.50

-

25.48

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.80

25.89

25.25

24.69 +

0.56 +

2.27%

25.80

25.00

25.80

14,522

366,738

11

299

1010507

A8424

惠普

30.85

32.10

31.01

30.35 +

0.66 +

2.17%

31.30

30.60

31.20

23,000

713,300

12

252

1010824

A8431

匯鑽科

29.90

31.00

-

30.00

-

-

-

-

-

-

-

-

360

-

8433

弘帆

33.00

34.00

33.17

32.57 +

0.60 +

1.84%

33.50

33.00

33.30

18,000

597,000

5

600

-

8435

鉅邁

49.01

51.57

49.03

50.01 -

0.98 -

1.96%

49.03

49.03

49.03

50

2,451

1

261

-

8436

大江

57.76

60.52

58.50

58.66 -

0.16 -

0.27%

58.80

58.50

58.80

3,035

177,558

2

230

-

8438

昶昕

35.15

36.84

-

36.40

-

-

-

-

-

-

-

-

627

-

8440

綠電

38.19

40.00

39.00

39.40 -

0.40 -

1.02%

39.00

39.00

39.00

2,000

78,000

1

282

-

8977

南國

73.30

76.84

-

73.30

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.30

8.35

8.32

8.37 -

0.05 -

0.60%

8.50

8.25

8.30

343,946

2,862,552

41

22,004

-

9961

儀大

15.49

16.20

15.70

16.05 -

0.35 -

2.18%

16.00

15.49

15.80

4,000

62,780

4

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

計

25,320,866

541,638,635

4,095

次日異動資料:======-==========-================================================================================================================================-===========3117

年程

登錄掛牌

29500000======-==========-================================================================================================================================-===========【註】上市櫃進度代號：　　　Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃　　　ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過；　ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/08/30 16:31:03