收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,656.3500
-0.1500
-0.0090
1,656.6000
1,656.6000
1,655.9500
1,656.5000
1,670.6000
-0.8530GOLDAU
1,600.5930
-0.0210
-0.0010
1,600.4390
1,601.7270
1,600.0130
1,600.6680
1,600.1299
0.0320OZBG
109.0000
-0.9000
-0.8190
109.5850
109.9000
109.0000
109.9000
107.0000
1.8690GOLDPL
1,656.2500
-0.2000
-0.0120
1,656.5000
1,656.5000
1,656.1000
1,656.4500
1,670.6500
-0.8620GOLDPLSF
51,039.0000
-5.0000
-0.0100 51,042.0000 51,044.0000 51,030.0000 51,044.0000 51,343.0000
-0.5920MCXGOLD
30,809.0000
72.0000
0.2340 30,882.0000 30,882.0000 30,809.0000 30,737.0000 30,271.0000
1.7770IADMGOLD
722.8590
-5.0200
-0.6900
728.4470
728.9050
721.2450
727.8790
721.9600
0.1200【Fixes】GOLDLNAM
1,664.2500
0.7500
0.0500
1,664.2500
1,664.2500
1,664.2500
1,663.5000
1,640.5000
1.4500GOLDECAM
1,325.0400
-0.1410
-0.0110
1,325.0400
1,325.0400
1,325.0400
1,325.1810
1,315.8740
0.6970GOLDBPAM
1,051.6590
-1.8560
-0.1760
1,051.6590
1,051.6590
1,051.6590
1,053.5150
1,038.4880
1.2680GOLDLNPM
1,660.0000
-8.0000
-0.4800
1,660.0000
1,660.0000
1,660.0000
1,668.0000
1,642.0000
1.1000GOLDECPM
1,325.4550
-2.6760
-0.2010
1,325.4550
1,325.4550
1,325.4550
1,328.1310
1,315.6000
0.7490GOLDBPPM
1,049.4370
-5.7250
-0.5430
1,049.4370
1,049.4370
1,049.4370
1,055.1620
1,038.9770
1.0070GLDBLXUS
1,665.3800
2.8300
0.1700
1,665.3800
1,665.3800
1,665.3800
1,662.5500
1,643.8500
1.3100GLDBLXEU
42,835.0000
-70.0000
-0.1600 42,835.0000 42,835.0000 42,835.0000 42,905.0000 42,400.0000
1.0300【Futures Prices】GCZ2
1,658.4000
-11.1000
-0.6650
1,668.8000
1,672.5000
1,654.4000
1,669.7000
1,640.5000
1.1030JGQ3
4,204.0000
-18.0000
-0.4260
4,213.0000
4,228.0000
4,198.0000
4,222.0000
#N/A N.A. #N/A N.A.ZPZ2
1,663.3000
-6.4000
-0.3830
1,660.0000
1,663.0000
1,655.2000
1,669.7000
1,640.9000
1.3650XGZ2
1,663.3000
-6.4000
-0.3830
1,669.9000
1,672.7000
1,653.7000
1,669.7000
1,640.9000
1.3650Z7V2
1,656.6000
-10.7000
-0.6420
1,667.8000
1,670.1000
1,653.0000
1,667.3000
1,654.2000
0.1450【Indications】GBS
160.2500
-1.3650
-0.8450
161.3100
161.3900
159.9500
161.6150
158.4500
1.1360【Thai Dealers】THGOBRBY
24,600.0000
50.0000
0.2000 24,600.0000 24,600.0000 24,600.0000 24,550.0000 24,550.0000
0.2000THGOBRSL
24,700.0000
50.0000
0.2000 24,700.0000 24,700.0000 24,700.0000 24,650.0000 24,650.0000
0.2000THGOORBY
24,240.8400
45.4800
0.1900 24,240.8400 24,240.8400 24,240.8400 24,195.3600 24,195.3600
0.1900THGOORSL
25,100.0000
50.0000
0.2000 25,100.0000 25,100.0000 25,100.0000 25,050.0000 25,050.0000
0.2000【GOFO Means】GOFOGDLRG1M
0.3400
0.0100
3.0303
0.3400
0.3400
0.3400
0.3300
0.3050
11.4754GDLRG2M
0.3620
0.0053
1.4944
0.3620
0.3620
0.3620
0.3567
0.3367
7.5237GDLRG3M
0.3820
0.0037
0.9701
0.3820
0.3820
0.3820
0.3783
0.3633
5.1386GDLRG6M
0.4860
0.0010
0.2062
0.4860
0.4860
0.4860
0.4850
0.4700
3.4043GDLRG12M
0.5240
0.0073
1.4187
0.5240
0.5240
0.5240
0.5167
0.5133
2.0786