回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.30 00:00
2012年 8月29日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,656.3500

-0.1500

-0.0090

1,656.6000

1,656.6000

1,655.9500

1,656.5000

1,670.6000

-0.8530GOLDAU

1,600.5930

-0.0210

-0.0010

1,600.4390

1,601.7270

1,600.0130

1,600.6680

1,600.1299

0.0320OZBG

109.0000

-0.9000

-0.8190

109.5850

109.9000

109.0000

109.9000

107.0000

1.8690GOLDPL

1,656.2500

-0.2000

-0.0120

1,656.5000

1,656.5000

1,656.1000

1,656.4500

1,670.6500

-0.8620GOLDPLSF

51,039.0000

-5.0000

-0.0100 51,042.0000 51,044.0000 51,030.0000 51,044.0000 51,343.0000

-0.5920MCXGOLD

30,809.0000

72.0000

0.2340 30,882.0000 30,882.0000 30,809.0000 30,737.0000 30,271.0000

1.7770IADMGOLD

722.8590

-5.0200

-0.6900

728.4470

728.9050

721.2450

727.8790

721.9600

0.1200【Fixes】GOLDLNAM

1,664.2500

0.7500

0.0500

1,664.2500

1,664.2500

1,664.2500

1,663.5000

1,640.5000

1.4500GOLDECAM

1,325.0400

-0.1410

-0.0110

1,325.0400

1,325.0400

1,325.0400

1,325.1810

1,315.8740

0.6970GOLDBPAM

1,051.6590

-1.8560

-0.1760

1,051.6590

1,051.6590

1,051.6590

1,053.5150

1,038.4880

1.2680GOLDLNPM

1,660.0000

-8.0000

-0.4800

1,660.0000

1,660.0000

1,660.0000

1,668.0000

1,642.0000

1.1000GOLDECPM

1,325.4550

-2.6760

-0.2010

1,325.4550

1,325.4550

1,325.4550

1,328.1310

1,315.6000

0.7490GOLDBPPM

1,049.4370

-5.7250

-0.5430

1,049.4370

1,049.4370

1,049.4370

1,055.1620

1,038.9770

1.0070GLDBLXUS

1,665.3800

2.8300

0.1700

1,665.3800

1,665.3800

1,665.3800

1,662.5500

1,643.8500

1.3100GLDBLXEU

42,835.0000

-70.0000

-0.1600 42,835.0000 42,835.0000 42,835.0000 42,905.0000 42,400.0000

1.0300【Futures Prices】GCZ2

1,658.4000

-11.1000

-0.6650

1,668.8000

1,672.5000

1,654.4000

1,669.7000

1,640.5000

1.1030JGQ3

4,204.0000

-18.0000

-0.4260

4,213.0000

4,228.0000

4,198.0000

4,222.0000

#N/A N.A. #N/A N.A.ZPZ2

1,663.3000

-6.4000

-0.3830

1,660.0000

1,663.0000

1,655.2000

1,669.7000

1,640.9000

1.3650XGZ2

1,663.3000

-6.4000

-0.3830

1,669.9000

1,672.7000

1,653.7000

1,669.7000

1,640.9000

1.3650Z7V2

1,656.6000

-10.7000

-0.6420

1,667.8000

1,670.1000

1,653.0000

1,667.3000

1,654.2000

0.1450【Indications】GBS

160.2500

-1.3650

-0.8450

161.3100

161.3900

159.9500

161.6150

158.4500

1.1360【Thai Dealers】THGOBRBY

24,600.0000

50.0000

0.2000 24,600.0000 24,600.0000 24,600.0000 24,550.0000 24,550.0000

0.2000THGOBRSL

24,700.0000

50.0000

0.2000 24,700.0000 24,700.0000 24,700.0000 24,650.0000 24,650.0000

0.2000THGOORBY

24,240.8400

45.4800

0.1900 24,240.8400 24,240.8400 24,240.8400 24,195.3600 24,195.3600

0.1900THGOORSL

25,100.0000

50.0000

0.2000 25,100.0000 25,100.0000 25,100.0000 25,050.0000 25,050.0000

0.2000【GOFO Means】GOFOGDLRG1M

0.3400

0.0100

3.0303

0.3400

0.3400

0.3400

0.3300

0.3050

11.4754GDLRG2M

0.3620

0.0053

1.4944

0.3620

0.3620

0.3620

0.3567

0.3367

7.5237GDLRG3M

0.3820

0.0037

0.9701

0.3820

0.3820

0.3820

0.3783

0.3633

5.1386GDLRG6M

0.4860

0.0010

0.2062

0.4860

0.4860

0.4860

0.4850

0.4700

3.4043GDLRG12M

0.5240

0.0073

1.4187

0.5240

0.5240

0.5240

0.5167

0.5133

2.0786

社群留言