■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

81.564s

+0.183

81.365

81.605

81.350U.S. Dollar Index

DXZ12 (Dec '12)

81.869s

+0.178

81.700

81.890

81.700British Pound

B6U12 (Sep '12)

1.5830

-0.0005

1.5830

1.5835

1.5824British Pound

B6Z12 (Dec '12)

1.5832s

+0.0015

1.5812

1.5850

1.5801Canadian Dollar

D6U12 (Sep '12)

1.01010

-0.00110

1.01060

1.01070

1.00990Canadian Dollar

D6Z12 (Dec '12)

1.00770

-0.00130

1.00830

1.00860

1.00770Japanese Yen

J6U12 (Sep '12)

1.27060

-0.00040

1.27130

1.27130

1.27000Japanese Yen

J6Z12 (Dec '12)

1.27150

-0.00060

1.27150

1.27150

1.27150Swiss Franc

S6U12 (Sep '12)

1.04370

+0.00030

1.04380

1.04410

1.04320Swiss Franc

S6Z12 (Dec '12)

1.04610

+0.00070

1.04610

1.04610

1.04610Euro FX

E6U12 (Sep '12)

1.25350

+0.00060

1.25330

1.25390

1.25260Euro FX

E6Z12 (Dec '12)

1.25510

+0.00080

1.25520

1.25520

1.25490Australian Dollar

A6U12 (Sep '12)

1.03280

-0.00160

1.03310

1.03330

1.03220Australian Dollar

A6Z12 (Dec '12)

1.02410

-0.00180

1.02380

1.02420

1.02380Mexican Peso

M6U12 (Sep '12)

0.074875

-0.000150

0.075000

0.075025

0.074825Mexican Peso

M6Z12 (Dec '12)

0.074400s

-0.000675

0.074925

0.074925

0.074275New Zealand Dollar

N6U12 (Sep '12)

0.80080

-0.00030

0.79960

0.80090

0.79960New Zealand Dollar

N6Z12 (Dec '12)

0.79620s

-0.00120

0.79790

0.79900

0.79490South African Rand

T6U12 (Sep '12)

0.118700s

+0.000100

0.000000

0.118700

0.118700South African Rand

T6Z12 (Dec '12)

0.117300s

+0.000100

0.000000

0.117300

0.117300Brazilian Real

L6U12 (Sep '12)

0.48730s

-0.00190

0.48775

0.48775

0.48660Brazilian Real

L6Z12 (Dec '12)

0.48085s

-0.00180

0.48000

0.48085

0.47965