■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

95.22

-0.27

95.30

95.30

95.06Crude Oil WTI

CLX12 (Nov '12)

95.47

-0.34

95.60

95.60

95.47Crude Oil WTI

CLZ12 (Dec '12)

95.81

-0.33

95.89

95.94

95.79Crude Oil WTI

CLF13 (Jan '13)

96.55s

-0.82

97.14

97.42

95.87Heating Oil

HOV12 (Oct '12)

3.1275

+0.0051

3.1303

3.1303

3.1255Heating Oil

HOX12 (Nov '12)

3.1232s

-0.0073

3.1228

3.1382

3.1039Heating Oil

HOZ12 (Dec '12)

3.1238

+0.0011

3.1238

3.1238

3.1238Heating Oil

HOF13 (Jan '13)

3.1199s

-0.0097

3.1256

3.1360

3.1039Gasoline RBOB

RBU12 (Sep '12)

3.1050

+0.0047

3.1080

3.1080

3.1050Gasoline RBOB

RBV12 (Oct '12)

2.9218

+0.0050

2.9230

2.9265

2.9181Gasoline RBOB

RBX12 (Nov '12)

2.8232s

-0.0149

2.8258

2.8477

2.8040Gasoline RBOB

RBZ12 (Dec '12)

2.7708

+0.0030

2.7703

2.7710

2.7703Natural Gas

NGV12 (Oct '12)

2.695

+0.010

2.692

2.700

2.686Natural Gas

NGX12 (Nov '12)

2.867s

+0.056

2.819

2.882

2.790Natural Gas

NGZ12 (Dec '12)

3.137s

+0.060

3.077

3.154

3.055Natural Gas

NGF13 (Jan '13)

3.277s

+0.056

3.220

3.292

3.200Crude Oil Brent

CBV12 (Oct '12)

112.54s

-0.04

112.34

113.30

111.50Crude Oil Brent

CBX12 (Nov '12)

112.07s

-0.11

112.12

112.87

111.18Crude Oil Brent

CBZ12 (Dec '12)

111.66s

-0.15

111.76

112.46

110.86Crude Oil Brent

CBF13 (Jan '13)

111.29s

-0.16

110.89

112.06

110.55Ethanol Futures

ZKU12 (Sep '12)

2.606s

+0.026

2.582

2.609

2.582Ethanol Futures

ZKV12 (Oct '12)

2.585s

+0.025

2.586

2.587

2.557Ethanol Futures

ZKX12 (Nov '12)

2.572s

+0.024

2.542

2.574

2.542Ethanol Futures

ZKZ12 (Dec '12)

2.559s

+0.022

2.540

2.565

2.540