盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.06
606
5.05
1,216
5.04
1,279
5.03
3,964
5.02
3,361
5.01
1,661
5.00
4,936
4.99
2,154
4.98
1,076
4.97
1,747
4.96
1,197
4.95
3,547
4.94
4,762
4.93
3,643
4.92P2
8,493
4.91P1
8,719
4.90#
10,857
4.89
3,374
4.88
2,462
4.87
1,638
4.86
1,191
4.85
852
4.84
2,823
4.83
2,304
4.82
963
4.81
1,271
4.80
1,529
4.79
1,900
4.78
3,881
4.77S2
3,894
4.76
2,836
4.75
1,954
4.74
1,794
4.73S1
4,041
4.72
3,425
4.71
1,339
4.70
1,915
4.69
1,354
4.68
167
4.67
473
4.66
913
4.65
819
4.64
16【光磊
2340】 成交價
累計成交張數
12.50
910
12.45
1,178
12.40
2,349
12.35
2,129
12.30P1
3,325
12.25
2,620
12.20
2,672
12.15
2,065
12.10P2
3,212
12.05
2,603
12.00#
3,212
11.95
1,573
11.90
1,878
11.85
250
11.80
354
11.75S1
3,927
11.70S2
2,534
11.65
822
11.60
158
11.50
110
11.40
193
11.35
352
11.30
463
11.25
499
11.20
711
11.15
529
11.10
574
11.05
635
11.00
1,490
10.95
1,109
10.90
326
10.85
121
10.80
195
10.75
3【錸德
2349】 成交價
累計成交張數
4.22
104
4.21
837
4.20
4,208
4.19
1,276
4.18
3,680
4.17
5,168
4.16
5,530
4.15
7,229
4.14
5,901
4.13
8,036
4.12P1
11,112
4.11
9,649
4.10P2
10,582
4.09
4,983
4.08
4,267
4.07
3,540
4.06
1,906
4.05
3,966
4.04
2,400
4.03
1,786
4.02
3,009
4.01
2,184
4.00
5,273
3.99#
4,200
3.98S1
4,268
3.97S2
2,848
3.96
1,990
3.95
2,137
3.94
1,392
3.93
1,996
3.92
2,228
3.91
2,822
3.90
1,006【佳能
2374】 成交價
累計成交張數
29.85
88
29.80
687
29.75
214
29.70
415
29.65
245
29.60
378
29.55
123
29.50
110
29.45
36
29.40
22
29.35
77
29.30
235
29.25
118
29.20
419
29.15
608
29.10P2
1,204
29.05
599
29.00P1
1,749
28.95
478
28.90
893
28.85
270
28.80
287
28.75#
211
28.70
368
28.65
236
28.60
597
28.55
477
28.50
816
28.45
873
28.40
1,810
28.35S2
2,204
28.30S1
2,372
28.25
1,212
28.20
1,148
28.15
453
28.10
744
28.05
367
28.00
676
27.95
426
27.90
510
27.85
528
27.80
615
27.75
235
27.70
311
27.65
315
27.60
186
27.55
162
27.50
422
27.45
656
27.40
985
27.35
177
27.30
172
27.25
100
27.20
81
27.15
190
27.10
236
27.05
76
27.00
226
26.95
307
26.90
259
26.85
247
26.80
622
26.75
342
26.70
193
26.65
597【勝華
2384】 成交價
累計成交張數
16.20
1,437
16.15
1,270
16.10
10,212
16.05
8,032
16.00P2
15,891
15.95
12,962
15.90
13,761
15.85
13,379
15.80
12,672
15.75P1
15,997
15.70
12,074
15.65
4,372
15.60
4,492
15.55
5,791
15.50
6,587
15.45
3,703
15.40#
15,458
15.35
17,209
15.30
22,870
15.25
12,755
15.20
13,684
15.15
19,222
15.10S1
41,363
15.05
26,488
15.00S2
32,914
14.95
20,655
14.90
23,949
14.85
20,705
14.80
29,019
14.75
17,359
14.70
7,250
14.65
4,618
14.60
12,030
14.55
1,039
14.50
2,844
14.45
5,104
14.40
5,690
14.35
12,911
14.30
24,617
14.25
14,810
14.20
10,658
14.15
8,477
14.10
17,219
14.05
21,078
14.00
14,993
13.95
10,921
13.90
3,174
13.85
1,695
13.80
290
13.70
1,785
13.40
3,715
13.35
2,772
13.30
3,120
13.25
6,021
13.20
3,868
13.15
2,953
13.10
723【億光
2393】 成交價
累計成交張數
51.10
109
51.00
212
50.90
163
50.80
306
50.70
563
50.60
423
50.50
636
50.40
640
50.30
343
50.20
144
50.10
4
50.00
17
49.95
238
49.90
117
49.85
57
49.80
289
49.75
171
49.70
248
49.65
133
49.60
264
49.55
115
49.50
418
49.45
211
49.40
472
49.35
275
49.30
654
49.25
337
49.20
691
49.15
319
49.10
682
49.05
270
49.00
1,037
48.95
236
48.90
267
48.85
256
48.80
568
48.75
435
48.70
476
48.65
294
48.60
373
48.55
212
48.50
1,033
48.45
681
48.40
1,293
48.35
621
48.30
949
48.25
326
48.20
587
48.15
421
48.10
604
48.05
395
48.00P2
1,522
47.95
428
47.90
560
47.85
418
47.80
637
47.75
765
47.70
388
47.65
219
47.60
430
47.55
650
47.50P1
1,569
47.45
674
47.40
770
47.35
401
47.30
418
47.25
194
47.20
455
47.15
146
47.10
292
47.05
292
47.00
817
46.95
429
46.90
549
46.85
445
46.80
499
46.75
109
46.70
245
46.65
96
46.60
195
46.55
182
46.50
55
46.45
44
46.40#
317
46.35S1
322
46.30S2
189
46.25
105
46.20
29【國碩
2406】 成交價
累計成交張數
25.40
309
25.35
432
25.30
869
25.25
786
25.20
1,172
25.15
714
25.10
1,599
25.05
967
25.00
1,523
24.95
1,183
24.90
2,581
24.85
2,229
24.80
3,699
24.75
3,926
24.70P1
8,704
24.65
3,095
24.60P2
4,538
24.55
1,827
24.50
2,606
24.45
1,476
24.40
2,848
24.35
1,860
24.30
1,015
24.25
489
24.20
910
24.15
339
24.10
84
24.05
206
24.00
783
23.95
462
23.90
1,370
23.85
1,739
23.80
3,110
23.75
1,530
23.70
2,145
23.65
1,440
23.60
1,965
23.55#
1,376
23.50
1,418
23.45
879
23.40
874
23.35
918
23.30
917
23.25
858
23.20
1,140
23.15S2
1,553
23.10S1
1,888
23.05
754
23.00
1,240
22.95
388
22.90
939
22.85
418
22.80
674
22.75
334
22.70
795
22.65
185
22.60
394
22.55
72
22.50
288
22.45
203
22.40
104【友達
2409】 成交價
累計成交張數
9.94
418
9.93
1,178
9.92
825
9.91
838
9.90
9,988
9.89
6,038
9.88
7,266
9.87
2,723
9.86
7,567
9.85
10,043
9.84
8,047
9.83
12,714
9.82
3,726
9.81
4,505
9.80
3,442
9.79
292
9.78
1,040
9.77
416
9.76
2,788
9.75
6,565
9.74
4,055
9.73
5,742
9.72
7,329
9.71
8,803
9.70
7,719
9.69
4,884
9.68
2,974
9.67
2,377
9.66
2,177
9.65
1,471
9.64
432
9.63
769
9.61
336
9.60
4,893
9.59
1,870
9.58
1,768
9.57
2,769
9.56
3,211
9.55
8,825
9.54
3,439
9.53
9,400
9.52
7,887
9.51
8,406
9.50
20,006
9.49
10,765
9.48
17,730
9.47
14,982
9.46
9,566
9.45
13,721
9.44
14,462
9.43
12,574
9.42
16,637
9.41
8,299
9.40
13,660
9.39
6,242
9.38
8,790
9.37
7,842
9.36
12,449
9.35
13,204
9.34
15,012
9.33
9,503
9.32
9,057
9.31
7,372
9.30
22,925
9.29
13,792
9.28P2
23,889
9.27P1
25,424
9.26
9,406
9.25
14,856
9.24
11,406
9.23#
18,184
9.22
5,532
9.21
5,482
9.20
13,039
9.19
7,183
9.18
6,938
9.17
4,729
9.16
5,237
9.15
6,327
9.14
7,734
9.13
7,799
9.12
9,015
9.11
10,059
9.10
12,287
9.09
11,816
9.08
17,278
9.07
10,595
9.06
16,537
9.05
16,496
9.04
9,406
9.03
12,590
9.02
13,822
9.01
12,021
9.00
14,408
8.99
6,073
8.98
991
8.97
7,839
8.96
1,869
8.95
4,822
8.94
5,666
8.93
9,434
8.92
13,853
8.91
9,444
8.90
9,611
8.89
3,701
8.88
6,626
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37S2
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
9.79
8
9.78
14
9.76
36
9.75
87
9.74
34
9.73
8
9.72
62
9.71
57
9.70
26
9.68
4
9.67
11
9.66
7
9.65
16
9.64
1
9.63
15
9.62
43
9.61
24
9.60
44
9.59
4
9.58
23
9.57
27
9.56
22
9.55
127
9.54
31
9.53
102
9.52
31
9.51
32
9.50
47
9.48
2
9.47
10
9.45
12
9.43
20
9.42
10
9.41
25
9.40
14
9.32
12
9.31
20
9.30
67
9.25
20
9.24
1
9.23
9
9.22
38
9.21
12
9.20
103
9.19
34
9.18
77
9.17
47
9.16
103
9.15
192
9.14
153
9.13
221
9.12
231
9.11
249
9.10
675
9.09
413
9.08
406
9.07
572
9.06
416
9.05P2
851
9.04
445
9.03
460
9.02
600
9.01
349
9.00P1
966
8.99
146
8.98
154
8.97
115
8.96
194
8.95#
211
8.94
54
8.93
28
8.92
27
8.91
99
8.90
231
8.89
130
8.88
102
8.87
155
8.86
120
8.85S2
281
8.84
225
8.83S1
301
8.82
225
8.81
117
8.80
183
8.79
22
8.78
30
8.77
48
8.76
82
8.75
34
8.74
17
8.73
14
8.72
113
8.71
44
8.70
194
8.69
94
8.68
70
8.67
41
8.66
17
8.65
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51
46【新利虹
2443】 成交價
累計成交張數
2.08
3
2.06
469
2.05P2
1,007
2.04
949
2.03P1
1,339
2.02#
802
2.01S1
1,400
2.00
906
1.99
306
1.98
479
1.97
123
1.96
252
1.95
144
1.94
115
1.93
639
1.92
199
1.91
197
1.90
162
1.89
195
1.88
423
1.87
402
1.86
391
1.85
645
1.84
933
1.83
682
1.82S2
1,044
1.81
668
1.80
691
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
63.50
216
63.40
275
63.30
163
63.20
372
63.10
605
63.00
1,918
62.90
1,342
62.80
2,471
62.70
1,780
62.60
1,699
62.50P2
3,202
62.40
3,066
62.30
3,116
62.20
2,705
62.10
2,239
62.00
1,963
61.90
1,667
61.80
1,645
61.70
1,898
61.60
2,720
61.50P1
3,496
61.40
2,536
61.30
2,682
61.20
2,894
61.10#
3,457
61.00S2
5,193
60.90S1
7,589
60.80
2,905
60.70
3,338
60.60
2,403
60.50
2,085
60.40
1,298
60.30
1,816
60.20
2,483
60.10
2,800
60.00
4,529
59.90
1,103
59.80
736
59.70
654
59.60
1,415
59.50
1,365
59.40
1,376
59.30
941
59.20
1,081
59.10
884
59.00
1,638
58.90
624
58.80
611
58.70
473
58.60
475
58.50
512
58.40
333
58.30
591
58.20
555
58.10
574
58.00
1,515
57.90
923
57.80
1,718
57.70
301
57.60
549
57.50
720
57.40
822
57.30
782
57.20
1,313
57.10
1,354
57.00
1,323
56.90
259
56.80
607
56.70
283
56.60
125
56.50
133【冠西電
2466】 成交價
累計成交張數
25.65
1
25.60
9
25.55
21
25.50
32
25.45P2
77
25.40
42
25.35P1
192
25.30#
222
25.25S1
130
25.20S2
114
25.15
43
25.10
39
25.05
17
24.95
3
24.90
6
24.85
12
24.80
39
24.75
25
24.70
15
24.65
7
24.60
36
24.55
5
24.50
14
24.45
2
24.40
4
24.35
14
24.30
106
24.25
101
24.20
52
24.15
17
24.10
25
24.05
30
24.00
3【華映
2475】 成交價
累計成交張數
0.93
418
0.92
862
0.91
690
0.90
635
0.89
1,322
0.88
2,144
0.87
1,837
0.86
4,038
0.85P2
5,949
0.84
3,297
0.83
4,533
0.82
5,663
0.81
4,673
0.80P1
7,434
0.79
1,272
0.78#
734
0.77S2
900
0.76S1
2,545【一詮
2486】 成交價
累計成交張數
20.70
115
20.65
90
20.60
311
20.55
210
20.50
628
20.45
1,075
20.40
940
20.35
500
20.30
1,296
20.25
906
20.20
1,888
20.15
1,480
20.10P1
2,385
20.05
920
20.00P2
2,084
19.95
408
19.90
644
19.85
701
19.80
1,216
19.75
864
19.70
1,626
19.65
401
19.60
759
19.55
507
19.50
1,246
19.45
569
19.40
893
19.35
752
19.30#
1,350
19.25S2
1,473
19.20
850
19.15
514
19.10
604
19.05
311
19.00
494
18.95
152
18.90
397
18.85
228
18.80
160
18.75
124
18.70
184
18.65
182
18.60
404
18.55
127
18.50
623
18.45
294
18.40
215
18.35
299
18.30
755
18.25
372
18.20
666
18.15
231
18.10
152
18.05
38
18.00
555
17.95
2
17.90
117
17.85
83
17.80
81
17.70
26
17.65
88
17.60
586
17.55
217
17.50
1,387
17.45
1,330
17.40S1
1,702
17.35
699
17.30
842
17.25
456
17.20
489
17.15
345
17.10
283
17.05
350
17.00
588
16.95
64
16.90
278
16.85
112
16.80
386
16.75
229
16.70
163
16.65
21
16.60
199
16.55
136
16.50
93
16.45
29
16.40
82
16.35
79
16.30
231
16.25
168
16.20
505
16.15
269
16.10
394
16.05
80
16.00
539
15.95
119
15.90
287
15.85
101
15.80
112
15.75
145
15.70
176
15.65
87
15.60
39
15.55
14
15.50
40
15.45
2
15.40
22【瑞軒
2489】 成交價
累計成交張數
23.50
739
23.45P1
5,373
23.40
2,936
23.35
3,019
23.30
2,793
23.25
871
23.20
1,059
23.15
1,223
23.10
550
23.05
100
22.85
231
22.80
963
22.75
2,908
22.70P2
3,899
22.65
2,325
22.60#
4,343
22.55S1
4,578
22.50S2
3,810
22.45
1,234
22.40
1,805
22.35
3,331
22.30
2,481
22.25
2,085
22.20
2,060
22.15
1,438
22.10
2,230
22.05
930
22.00
804
21.95
456
21.90
1,424
21.85
894
21.80
1,007
21.75
1,224
21.70
1,167
21.65
360
21.60
700
21.55
961
21.50
1,707
21.45
583
21.40
992
21.35
1,044
21.30
791
21.25
313【吉祥全
2491】 成交價
累計成交張數
3.04
4
3.02
6
3.01
9
3.00
73
2.99
28
2.98
42
2.97
17
2.96P2
75
2.95
74
2.94P1
196
2.93
23
2.92
50
2.91#
47
2.90S1
120
2.89
28
2.88S2
86
2.87
32
2.86
64
2.85
6
2.84
2
2.83
3
2.82
5
2.81
10
2.80
37
2.79
21
2.78
5
2.77
4
2.76
18
2.75
15
2.74
11
2.73
21
2.72
3
2.71
32
2.70
27【東貝
2499】 成交價
累計成交張數
30.75
338
30.70
815
30.65
194
30.60
125
30.55
34
30.50
517
30.45
554
30.40
749
30.35
669
30.30
963
30.25
480
30.20
1,099
30.15
1,394
30.10
2,041
30.05
1,626
30.00P1
5,239
29.95
1,594
29.90
1,593
29.85
1,459
29.80
2,284
29.75
1,552
29.70
2,601
29.65
1,908
29.60P2
4,654
29.55
1,815
29.50
2,801
29.45
2,342
29.40#
2,463
29.35S2
2,340
29.30S1
2,902
29.25
1,726
29.20
1,719
29.15
934
29.10
842
29.05
299
29.00
594
28.95
27
28.90
180
28.85
238
28.80
111
28.75
503
28.70
526
28.65
1,131
28.60
669
28.55
660
28.50
890
28.45
279
28.40
542
28.35
262
28.30
202
28.25
64
28.20
84
28.15
17
28.10
12
28.05
5【大立光
3008】 成交價
累計成交張數 646.00
14 645.00
81 644.00
46 643.00
110 642.00
117 641.00
140 640.00
175 639.00
172 638.00
271 637.00
510 636.00
231 635.00
396 634.00
178 633.00
396 632.00
335 631.00
297 630.00P2
529 629.00
115 628.00
284 627.00
406 626.00
282 625.00
422 624.00P1
565 623.00#
903 622.00
450 621.00
664 620.00S1
1,637 619.00
1,311 618.00
789 617.00
909 616.00
1,183 615.00S2
1,634 614.00
1,416 613.00
890 612.00
663 611.00
661 610.00
1,384 609.00
1,128 608.00
1,015 607.00
380 606.00
480 605.00
771 604.00
525 603.00
335 602.00
349 601.00
657 600.00
954 599.00
652 598.00
1,160 597.00
656 596.00
366 595.00
372 594.00
162 593.00
163 592.00
168 591.00
88 590.00
341 589.00
292 588.00
28【亞光
3019】 成交價
累計成交張數
33.95
86
33.90
435
33.85
182
33.80
801
33.75
205
33.70
229
33.65
197
33.60
417
33.55
110
33.50
533
33.45
1,409
33.40
1,060
33.35
1,367
33.30
1,508
33.25
531
33.20
2,078
33.15
2,001
33.10
2,046
33.05
1,395
33.00P2
3,302
32.95
1,199
32.90
2,688
32.85
1,798
32.80
1,875
32.75
1,482
32.70
1,786
32.65
958
32.60P1
3,696
32.55
562
32.50
1,012
32.45
837
32.40
1,235
32.35
598
32.30
1,220
32.25
666
32.20
841
32.15
1,007
32.10
1,233
32.05
677
32.00
1,174
31.95
323
31.90
650
31.85
774
31.80
1,174
31.75
293
31.70
493
31.65
338
31.60
1,062
31.55
639
31.50
876
31.45
388
31.40
883
31.35
377
31.30
657
31.25
432
31.20
923
31.15
359
31.10#
904
31.05
611
31.00S1
1,422
30.95
766
30.90
417
30.85
635
30.80S2
1,158
30.75
554
30.70
843
30.65
706
30.60
890
30.55
567
30.50
1,027
30.45
188
30.40
429
30.35
341
30.30
641
30.25
263
30.20
417
30.15
331
30.10
369
30.05
139
30.00
421
29.95
117
29.90
118
29.85
86
29.80
253
29.75
270
29.70
211
29.65
132
29.60
396
29.55
162
29.50
817
29.45
320
29.40
344
29.35
159
29.30
673
29.25
37
29.20
136
29.15
37
29.10
27
29.05
29
29.00
300
28.95
76
28.90
277
28.85
126
28.80
74【憶聲
3024】 成交價
累計成交張數
7.72
5
7.71
13
7.70
45
7.69
30
7.68
18
7.67
3
7.66
26
7.65
20
7.64
16
7.63
18
7.62
47
7.61
42
7.60
95
7.59
31
7.58
48
7.57
14
7.56
27
7.55
27
7.54
46
7.53
32
7.52
93
7.51
37
7.50P1
199
7.49
41
7.48
23
7.47
35
7.46
15
7.45
55
7.44
6
7.43
53
7.42
153
7.41
85
7.40P2
163
7.39
85
7.38
58
7.37
64
7.36
21
7.35
110
7.34
99
7.33
119
7.32
118
7.31#
211
7.30
102
7.29
11
7.28
10
7.27
15
7.26
8
7.25
61
7.24
33
7.23
3
7.22
21
7.21
2
7.20
25
7.19
6
7.18
4
7.17
2
7.16
4
7.13
3
7.12
1
7.10
48
7.08
19
7.07
9
7.06
16
7.05
37
7.04
44
7.03
51
7.02
94
7.01S2
186
7.00S1
372
6.99
120
6.98
80
6.97
29
6.96
19
6.95
142
6.93
33
6.92
23
6.91
3
6.90
21【佰鴻
3031】 成交價
累計成交張數
18.60
69
18.55
93
18.50
323
18.45
327
18.40
793
18.35
378
18.30
604
18.25
559
18.20P1
1,449
18.15
344
18.10P2
1,377
18.05
418
18.00
547
17.95
101
17.90
365
17.85
230
17.80
344
17.75
78
17.70
141
17.65
187
17.60#
279
17.55
74
17.50
25
17.45
25
17.40
59
17.35
27
17.30
34
17.20
11
17.15
17
17.10
2
17.00
31
16.95
39
16.90
92
16.85
122
16.80S1
401
16.75S2
219
16.70
165
16.65
132
16.60
77
16.55
131
16.50
177
16.45
66
16.40
176
16.35
61
16.30
100
16.25
79
16.20
165
16.15
109
16.10
61【全台
3038】 成交價
累計成交張數
7.81P2
514
7.80
171
7.78
68
7.77
56
7.76
108
7.75
196
7.74
46
7.73
46
7.72
1
7.71
2
7.70
70
7.69
21
7.68
2
7.67
2
7.66
15
7.65
6
7.61
10
7.60
38
7.59
15
7.58
3
7.57
85
7.56
16
7.55
57
7.50
197
7.47
2
7.46
9
7.45
206
7.44
187
7.43
156
7.42
123
7.41
119
7.40
216
7.39
58
7.38
184
7.37
189
7.36
154
7.35
330
7.34
77
7.33
57
7.32
97
7.31
165
7.30P1
643
7.29
54
7.28
90
7.27
172
7.26
79
7.25
192
7.24
37
7.23#
395
7.22S2
1,057
7.21
27
7.20
85
7.19
4
7.18
188
7.17
126
7.16
234
7.15
240
7.14
38
7.13
63
7.12
49
7.11
60
7.10
148
7.09
98
7.08
128
7.05
6
7.04
3
7.03
83
7.02
11
7.00
362
6.99
7
6.98
68
6.97S1
2,202
6.96
992
6.95
604
6.94
140
6.93
221
6.92
55
6.91
59
6.90
352
6.89
20
6.88
231
6.87
73
6.86
18
6.85
122
6.84
25
6.83
38
6.82
55
6.80
316
6.78
6
6.77
2
6.76
23
6.75
16
6.74
5
6.73
5
6.52
661
6.50
112
6.47
6
6.40
7
6.39
3
6.36
17
6.35
13
6.34
2
6.32
16
6.30
104
6.29
22
6.27
10
6.26
12
6.25
10
6.24
11
6.23
3
6.22
14
6.20
39
6.18
20
6.17
31
6.16
102
6.15
365
6.14
302
6.13
140
6.12
190
6.11
212
6.10
588
6.09
131
6.08
230
6.07
90
6.06
299
6.05
711
6.04
120
6.03
213
6.02
116
6.01
91
6.00
164
5.99
2
5.98
8【和鑫
3049】 成交價
累計成交張數
12.85
641
12.80
1,373
12.75
1,617
12.70
3,294
12.65
4,850
12.60
5,441
12.55
3,581
12.50P2
10,469
12.45
4,350
12.40
5,014
12.35
3,956
12.30
7,204
12.25
7,060
12.20P1
10,940
12.15
7,765
12.10
7,986
12.05
5,736
12.00
5,766
11.95#
2,854
11.90
1,807
11.85
472
11.80S1
6,408
11.75
645
11.70
1,163
11.65
864
11.60
496
11.55
46
11.50
227
11.45
44
11.40
1,021
11.35
438
11.30
690
11.25
2,201
11.20S2
2,975
11.15
2,251
11.10
2,890
11.05
1,739
11.00
2,600
10.95
814
10.90
760
10.85
340【鈺德
3050】 成交價
累計成交張數
6.75
1
6.74
6
6.73
14
6.72
11
6.71
33
6.70
18
6.69
30
6.68
31
6.67
86
6.66
46
6.65P1
257
6.64
33
6.63
15
6.62
7
6.61
42
6.60P2
196
6.59
51
6.58
49
6.57
152
6.56
3
6.55
164
6.54
52
6.53
86
6.52
39
6.51
85
6.50#
391
6.49
109
6.48
28
6.47
30
6.46
119
6.45
323
6.44
153
6.43
23
6.42
61
6.41
108
6.40
299
6.39
111
6.38
131
6.37
89
6.36
122
6.35
125
6.34
82
6.33
59
6.32
132
6.31
103
6.30
207
6.29
37
6.28
13
6.27
16
6.26
18
6.25
81
6.24
66
6.23
22
6.22
16
6.21S2
370
6.20
156
6.19
49
6.18
200
6.17
88
6.16
58
6.15
108
6.14
32
6.13
152
6.12
108
6.11
153
6.10
49
6.09
10
6.08
5
6.05
42
6.02
16
6.01
25
5.95S1
1,070
5.94
151
5.93
210
5.92
33
5.91
13
5.90
84
5.88
2
5.86
7
5.85
46
5.82
35
5.80
28
5.75
36
5.74
12
5.73
23
5.72
33
5.70
77
5.69
35
5.68
58
5.67
31
5.66
5
5.65
37
5.64
7
5.63
13
5.62
10
5.60
10
5.59
66
5.58
93
5.57
87
5.56
49
5.55
79
5.54
109
5.53
42
5.52
11
5.51
22
5.50
149
5.49
52
5.48
36
5.47
20
5.46
65
5.45
20
5.43
5
5.42
64
5.41
29
5.40
17
5.39
3
5.38
7
5.37
14
5.36
5
5.35
41
5.34
31
5.33
46
5.32
62
5.31
20
5.30
117
5.29
50
5.28
19
5.27
11
5.26
12
5.25
71
5.24
25
5.23
31
5.22
32
5.21
4
5.20
35
5.19
15
5.18
33
5.16
5
5.15
20【力特
3051】 成交價
累計成交張數
1.75#
173
1.69
3
1.68
11
1.67
21
1.66
64
1.65
114
1.64
103
1.63S2
144
1.62
44
1.61
80
1.60S1
207
1.59
41
1.58
16
1.55
28
1.54
8
1.53
16
1.52
26【華晶科
3059】 成交價
累計成交張數
17.40
516
17.35
1,266
17.30
1,696
17.25
1,097
17.20
1,071
17.15
1,207
17.10
1,923
17.05
2,040
17.00
3,364
16.95P1
3,940
16.90
2,539
16.85P2
3,795
16.80
2,409
16.75
796
16.70
1,113
16.65
1,822
16.60
1,673
16.55
1,351
16.50
1,548
16.45#
638
16.40S1
1,243
16.35
457
16.30
296
16.25
217
16.20
941
16.15
1,103
16.10
1,174
16.05S2
1,241
16.00
1,231
15.95
227
15.90
343
15.85
276
15.80
443
15.75
390
15.70
410
15.65
81
15.60
51
15.55
2
15.50
28【璨圓
3061】 成交價
累計成交張數
21.85
4,665
21.75
352
21.70
1,672
21.65
1,011
21.60
2,579
21.55
1,498
21.50
3,721
21.45
2,384
21.40
4,217
21.35
3,667
21.30
4,593
21.25
2,702
21.20P1
5,835
21.15
4,662
21.10
5,031
21.05
2,130
21.00
3,236
20.95
2,216
20.90
3,874
20.85P2
5,311
20.80
4,513
20.75
4,466
20.70
3,549
20.65
2,985
20.60#
4,371
20.55
3,529
20.50S2
4,482
20.45
3,300
20.40S1
4,980
20.35
3,001
20.30
3,575
20.25
2,141
20.20
3,385
20.15
1,130
20.10
529
20.05
342
20.00
1,793
19.95
1,203
19.90
611
19.85
361
19.80
1,393
19.75
2,859
19.70
1,084
19.65
102
19.60
64【威力盟
3080】 成交價
累計成交張數
14.45
31
14.40
132
14.25
135
14.20
100
14.15
213
14.10
142
14.05P1
1,402
14.00
322
13.95
285
13.90
291
13.85
656
13.80P2
726
13.75
324
13.70#
447
13.65
260
13.60
138
13.40
91
13.35
126
13.30
238
13.25
202
13.20
259
13.15
376
13.10
376
13.05
275
13.00
306
12.95
467
12.90
410
12.85
354
12.80S2
557
12.75
331
12.70S1
1,239
12.65
328
12.60
210
12.55
43
12.50
26
12.45
38
12.40
135
12.35
18
12.30
22
12.25
25
12.20
40
12.15
127
12.10
100
12.05
126
12.00
207
11.95
31
11.90
5【正達
3149】 成交價
累計成交張數
88.70
250
88.60
473
88.50
885
88.40
446
88.30
447
88.20
488
88.10
622
88.00
1,527
87.90
1,058
87.80
1,292
87.70
734
87.60
1,034
87.50
1,162
87.40
922
87.30
954
87.20
665
87.10
759
87.00P2
1,822
86.90
1,036
86.80
1,532
86.70
834
86.60
1,037
86.50
1,212
86.40
869
86.30
1,497
86.20P1
1,828
86.10
764
86.00
1,270
85.90
262
85.80
427
85.70
509
85.60
416
85.50
934
85.40
606
85.30
539
85.20
1,164
85.10
577
85.00
1,308
84.90
687
84.80
906
84.70
779
84.60
579
84.50
847
84.40
314
84.30
230
84.20
411
84.10
836
84.00
963
83.90
177
83.80
216
83.70
1,810
83.60#
197
83.50
373
83.40
211
83.30
189
83.20
208
83.10
200
83.00
623
82.90
128
82.80
144
82.50
284
82.40
191
82.30
117
82.20
61
82.00
163
81.90
66
81.80
105
81.70
173
81.50
283
81.40
170
81.30
212
81.20
130
81.10
69
81.00
288
80.90
74
80.80
185
80.70
107
80.60
165
80.50
102
80.40
229
80.30
69
80.20
110
80.10
144
80.00
634
79.90
354
79.80
423
79.70
296
79.60
585
79.50S1
832
79.40
567
79.30
559
79.20
363
79.10
416
79.00
587
78.90
657
78.80
498
78.70
321
78.60
298
78.50
773
78.40
434
78.30
609
78.20
549
78.10
335
78.00S2
782
77.90
182
77.80
160
77.70
57
77.60
69
77.50
55【奇偶
3356】 成交價
累計成交張數 117.00
16 116.50
113 116.00
215 115.50
287 115.00P1
606 114.50
305 114.00P2
347 113.50#
380 113.00S1
462 112.50
230 112.00S2
300 111.50
258 111.00
291 110.50
190 110.00
59 109.50
1【新世紀
3383】 成交價
累計成交張數
26.50
46
26.45
47
26.40
110
26.35
180
26.30
143
26.25
64
26.20
178
26.15
122
26.10
214
26.05
55
26.00
396
25.95
44
25.90
130
25.85
86
25.80
17
25.75
71
25.70
54
25.65
67
25.60
66
25.55
7
25.50
42
25.45
105
25.40
3
25.35
10
25.30
17
25.25
30
25.20
20
25.15
17
25.10
54
25.00
301
24.95
93
24.90
201
24.85
199
24.80
398
24.75
250
24.70
514
24.65
262
24.60
338
24.55
278
24.50
287
24.45
152
24.40
188
24.35
100
24.30
363
24.25
119
24.20
340
24.15
234
24.10
327
24.05
217
24.00
730
23.95
240
23.90
562
23.85
404
23.80
359
23.75
360
23.70P1
747
23.65
246
23.60
306
23.55
179
23.50
301
23.45
138
23.40
315
23.35
355
23.30
619
23.25
459
23.20P2
732
23.15#
347
23.10S2
643
23.05
205
23.00S1
764
22.95
154
22.90
317
22.85
70
22.80
170
22.75
5
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 244.50
83 244.00
129 243.50
179 243.00
451 242.50
214 242.00
389 241.50
331 241.00
454 240.50
279 240.00
395 239.50
386 239.00
1,062 238.50
1,252 238.00
1,791 237.50
1,706 237.00
3,666 236.50
2,023 236.00
3,049 235.50
2,449 235.00P1
4,663 234.50
3,432 234.00
3,584 233.50
2,572 233.00
3,376 232.50
1,569 232.00
2,607 231.50
1,498 231.00
2,339 230.50
1,312 230.00
1,891 229.50
1,277 229.00
2,433 228.50
2,359 228.00P2
3,698 227.50
2,090 227.00
2,310 226.50
1,709 226.00
2,109 225.50
1,360 225.00
2,522 224.50
1,866 224.00
1,732 223.50
2,478 223.00
1,182 222.50
1,017 222.00
1,275 221.50
984 221.00
2,059 220.50
1,380 220.00
2,044 219.50
1,181 219.00
1,766 218.50
1,419 218.00
1,295 217.50
425 217.00
723 216.50
488 216.00
1,497 215.50
433 215.00
1,149 214.50
413 214.00
1,933 213.50
2,165 213.00
3,115 212.50
2,162 212.00
1,589 211.50#
1,440 211.00S2
974 210.50
582 210.00S1
1,825 209.50
511 209.00
491 208.50
171 208.00
343 207.50
291 207.00
103【晶睿
3454】 成交價
累計成交張數
97.80
54
97.60
3
97.50
3
97.40
22
97.30
36
97.20
27
97.10
16
97.00
157
96.90
212
96.80
92
96.70
66
96.60
41
96.50
382
96.40
115
96.30
136
96.20
113
96.10
124
96.00
639
95.90
213
95.80
185
95.70
199
95.60
319
95.50P2
732
95.40
341
95.30
402
95.20
349
95.10
382
95.00P1
1,324
94.90
286
94.80
275
94.70#
239
94.60
297
94.50S2
486
94.40
304
94.30
389
94.20
316
94.10
244
94.00S1
631
93.90
109
93.80
105
93.70
63
93.60
184
93.50
455
93.40
295
93.30
349
93.20
115
93.10
120
93.00
382
92.90
67
92.80
106
92.70
141
92.60
159
92.50
221
92.40
44
92.30
26
92.20
7
92.10
8
92.00
167
91.90
13
91.80
14
91.70
25
91.60
26
91.50
268
91.40
96
91.30
92
91.20
124
91.10
56
91.00
285
90.90
131
90.80
101
90.70
96
90.60
107
90.50
140
90.40
73
90.30
110
90.20
140
90.10
153
90.00
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50
191
89.40
77
89.30
127
89.20
97
89.10
86
89.00
232
88.90
98
88.80
53
88.70
50
88.60
55
88.50
100
88.40
28
88.30
21
88.20
35
88.10
27
88.00
54
87.90
1
87.80
14
87.70
1
87.50
18
87.40
19
87.30
6
87.20
29
87.10
48
87.00
114
86.90
92
86.80
203
86.70
70
86.60
122
86.50
78
86.40
6
86.30
34
86.20
49
86.10
3
86.00
65
85.90
37
85.80
157
85.70
132
85.60
38
85.50
76
85.40
13
85.30
12
85.20
50
85.10
12
85.00
79
84.90
1
84.80
13
84.60
5
84.50
15
84.30
1
84.20
69
84.10
23
84.00
155
83.90
56
83.80
43
83.70
54
83.60
120
83.50
124
83.40
56
83.30
20
83.20
85
83.10
14
83.00
30
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
10.35
6,333
10.30
16,287
10.25P1
22,591
10.20
16,344
10.15
15,293
10.10P2
20,341
10.05
15,893
10.00
11,308
9.99
4,436
9.98
1,527
9.97
398
9.96
822
9.95
6,277
9.94
4,380
9.93
3,006
9.92
2,836
9.91
1,687
9.90
8,419
9.89
3,500
9.88
5,243
9.87
2,227
9.86
1,006
9.85
5,462
9.84
2,407
9.83
1,401
9.82
916
9.81
161
9.80
3,710
9.79
1,324
9.78
2,406
9.77
2,298
9.76
4,769
9.75
4,994
9.74
5,300
9.73
7,205
9.72
2,197
9.71
4,529
9.70
10,601
9.69
4,554
9.68
7,051
9.67
6,845
9.66
7,019
9.65
12,528
9.64
6,800
9.63
10,935
9.62
5,899
9.61
6,947
9.60
13,154
9.59
3,993
9.58
4,881
9.57
1,902
9.56
3,550
9.55
8,404
9.54
3,711
9.53
3,397
9.52
6,365
9.51
4,804
9.50
6,545
9.49
655
9.48
1,216
9.47
1,341
9.46
1,789
9.45#
5,226
9.44
3,466
9.43
3,424
9.42
2,618
9.41
3,023
9.40
4,586
9.39
4,501
9.38
4,423
9.37
1,445
9.36
5,834
9.35
5,740
9.34
7,793
9.33
4,466
9.32
5,569
9.31
7,847
9.30S2
18,018
9.29
6,223
9.28
5,655
9.27
6,049
9.26
5,669
9.25
4,383
9.24
1,443
9.23
5,002
9.22
6,006
9.21
6,008
9.20
4,883
9.19S1
52,622
9.18
13,477
9.17
3,270
9.16
2,790
9.15
1,684
9.14
2,394
9.13
752
9.12
1,757
9.11
145
9.10
5,278
9.09
3,223
9.08
1,316
9.06
395
9.05
1,373
9.04
135
9.03
234
9.02
406
9.01
2,673
9.00
3,420
8.99
919
8.98
1,786
8.97
2,221
8.96
955
8.95
2,671
8.94
1,335
8.93
1,051
8.92
1,881
8.91
2,358
8.90
4,708
8.89
2,513
8.88
4,305
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 110.00
20 109.50
333 109.00
1,397 108.50
1,076 108.00
1,207 107.50
1,328 107.00
2,005 106.50
2,205 106.00P1
4,029 105.50
2,154 105.00
3,065 104.50P2
3,170 104.00
2,552 103.50
1,983 103.00
1,382 102.50
565 102.00
641 101.50
204 101.00
443 100.50
315 100.00
703
99.90
23
99.80
37
99.70
50
99.60
73
99.50
81
99.40
40
99.30
7
99.20
18
99.10
105
99.00
108
98.90
90
98.80
64
98.70
52
98.60
78
98.50
113
98.40
9
98.30
42
98.20
31
98.10
84
98.00
312
97.90
58
97.80
155
97.70
1,731
97.50
24
97.40
9
97.30
5
97.10
2
97.00
7
96.80
30
96.70
15
96.50
38
96.40
5
96.30
32
96.20
13
96.10
268
96.00
438
95.90
110
95.80
136
95.70
113
95.60
164
95.50
218
95.40
57
95.30
34
95.20
60
95.10
260
95.00
94
94.90
16
94.80
47
94.70
34
94.60
20
94.50
92
94.40
64
94.30
107
94.20
129
94.10
82
94.00
469
93.90
99
93.80
167
93.70
50
93.60
81
93.50
78
93.40
101
93.30
9
93.20
36
93.10
16
93.00
66
92.90
1
92.80
183
92.70
4
92.60
14
92.50
73
92.40
7
92.30
52
92.20
39
92.00
12
91.90
4
91.80
4
91.70
9
91.50
37
91.40
26
91.30
5
91.20
15
91.10
19
91.00
106
90.90
23
90.80
44
90.70
50
90.60
64
90.50
115
90.40
16
90.30
18
90.20
150
90.10
112
90.00
317
89.90
16
89.80
18
89.70
24
89.60
14
89.50
45
89.40
41
89.30
25
89.20
203
89.10
140
89.00
196
88.90
6
88.80
23
88.70
14
88.60
11
88.50
16
88.30
24
88.20
17
88.10
51
88.00#
229
87.90
17
87.80
15
87.70
43
87.60
50
87.50
72
87.40
24
87.30
30
87.20
15
87.10
25
87.00
103
86.90
6
86.80
12
86.70
16
86.60
61
86.50
29
86.40
21
86.30
26
86.20
114
86.10
96
86.00S1
191
85.90
3
85.80
42
85.70
27
85.60S2
118【昱晶
3514】 成交價
累計成交張數
31.80
326
31.75
56
31.70
184
31.65
94
31.60
438
31.55
735
31.50
586
31.45
345
31.40
479
31.35
932
31.30
678
31.25
461
31.20
1,831
31.15
916
31.10
671
31.05
905
31.00
1,513
30.95
471
30.90
676
30.85
448
30.80
428
30.75
114
30.70
298
30.65
136
30.60
606
30.55
173
30.50
328
30.45
237
30.40
382
30.35
182
30.30
891
30.25
681
30.20
1,019
30.15
391
30.10
1,054
30.05
471
30.00P2
2,296
29.95
2,036
29.90
1,720
29.85
1,347
29.80
2,233
29.75
976
29.70
2,205
29.65
728
29.60
1,447
29.55
1,012
29.50P1
3,021
29.45
1,656
29.40
1,414
29.35
909
29.30
2,132
29.25
1,539
29.20
2,152
29.15#
1,382
29.10S1
2,152
29.05
1,339
29.00S2
2,075
28.95
1,352
28.90
877
28.85
789
28.80
1,587
28.75
1,090
28.70
939
28.65
554
28.60
751
28.55
665
28.50
985
28.45
671
28.40
1,380
28.35
591
28.30
369
28.25
268
28.20
413
28.15
57
28.10
503
28.05
141
28.00
1,123
27.95
385
27.90
371
27.85
322
27.80
1,004
27.75
789
27.70
562
27.65
162
27.60
512
27.55
420
27.50
556
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.45P1
69
11.40#
1,271
11.35
155
11.30
239
11.25
122
11.20
386
11.15
334
11.10
316
11.05
261
11.00S1
768
10.95
162
10.90
248
10.85
137
10.80S2
531
10.75
249
10.70
530
10.65
240
10.60
458
10.55
280
10.50
315
10.45
176
10.40
284
10.35
419
10.30
317
10.25
148
10.20
162
10.15
197
10.10
151
10.05
103
10.00
93
9.99
1
9.98
1
9.96
18
9.95
53
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85
41
9.83
8
9.82
5
9.80
18
9.79
6
9.78
26
9.77
17
9.76
3
9.75
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
10.25
3
10.20
29
10.15P1
202
10.10
47
10.05
33
10.00P2
121
9.99
2
9.98
42
9.97
17
9.96
38
9.95
51
9.94
4
9.92
2
9.91
1
9.90
62
9.89
23
9.88
10
9.87
2
9.85
9
9.83
1
9.81
18
9.80
96
9.79
11
9.78
5
9.77
18
9.76
36
9.75
23
9.73
10
9.72
23
9.71
27
9.70
80
9.69
3
9.68
4
9.65
8
9.63
1
9.62
18
9.61
13
9.60
55
9.58
19
9.57
10
9.56
6
9.55
32
9.54
28
9.53
49
9.52
43
9.51
72
9.50
91
9.49
18
9.47
6
9.45
47
9.44
4
9.43
28
9.42
19
9.41
19
9.40
74
9.38#
17
9.37
6
9.36
22
9.35
2
9.34
1
9.33
8
9.32
8
9.31
6
9.27
12
9.25
1
9.20
2
9.18
2
9.17S2
68
9.16
30
9.15
25
9.10
17
9.09
12
9.05
1
9.00
27
8.95
5
8.92
1
8.91
1
8.90
16
8.89
43
8.88
37
8.87
12
8.85
1
8.80
25
8.76
41
8.75
11
8.72
9
8.70
12
8.69
12
8.68
3
8.65
9
8.63
49
8.62
6
8.61
10
8.60
63
8.59
12
8.55
8
8.54
3
8.51
13
8.50
13
8.49
6
8.48
29
8.45
17
8.44
7
8.43
6
8.42
11
8.41
18
8.40S1
77
8.39
7
8.37
1
8.36
20
8.35
4
8.34
13
8.33
5
8.31
18
8.30
40
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.25
117
9.24
179
9.20
39
9.19
82
9.18
25
9.17
17
9.16
141
9.15
220
9.14
47
9.13
100
9.12
22
9.11
81
9.10
500
9.09
26
9.08
96
9.07
91
9.06
121
9.05
225
9.04
54
9.03
176
9.02
158
9.01
319
9.00P1
1,076
8.99
177
8.98
324
8.97
112
8.96
97
8.95
272
8.94
101
8.93
181
8.92
83
8.91
129
8.90
287
8.89
131
8.88
225
8.87
196
8.86
85
8.85
265
8.84P2
872
8.83
252
8.82
117
8.81
160
8.80
200
8.79
66
8.78
48
8.77
105
8.76
48
8.75
116
8.74
50
8.73
13
8.72
33
8.71
28
8.70
246
8.69
53
8.68
15
8.67
36
8.66
12
8.65
647
8.64
73
8.63
175
8.62
146
8.61
119
8.60
253
8.59
74
8.58
67
8.57
171
8.56
101
8.55
141
8.54
22
8.53
53
8.52
51
8.51
45
8.50#
451
8.49
72
8.48
82
8.47
23
8.46
122
8.45
85
8.44
99
8.43
49
8.42
29
8.41
5
8.40
89
8.39
65
8.38
63
8.37
33
8.36
47
8.35
125
8.34
38
8.33
67
8.32
20
8.31
49
8.30
138
8.29
156
8.28
92
8.27
176
8.26
175
8.25
113
8.24
105
8.23
79
8.22
166
8.21
56
8.20S1
216
8.19
64
8.18
99
8.17
23
8.16
144
8.15
53
8.14
27
8.13
59
8.11
9
8.10
65
8.09
15
8.08
4
8.07
18
8.06
13
8.05
38
8.04
6
8.03
45
8.02
12
8.01
47
8.00S2
178
7.99
11
7.95
2
7.92
4【昇陽科
3561】 成交價
累計成交張數
20.90
167
20.85
552
20.80
760
20.75
438
20.70
2,026
20.65
1,168
20.60
1,453
20.55
916
20.50
1,118
20.45
1,203
20.40
2,024
20.35
2,654
20.30
1,604
20.25
974
20.20
1,444
20.15
373
20.10P1
3,247
20.05
692
20.00
1,780
19.95
815
19.90
1,362
19.85
1,447
19.80
2,229
19.75
1,594
19.70P2
3,233
19.65
1,560
19.60
2,378
19.55
838
19.50
1,987
19.45
520
19.40
766
19.35
1,219
19.30
2,025
19.25
1,665
19.20
2,029
19.15#
1,410
19.10
1,604
19.05
1,571
19.00S1
4,763
18.95
964
18.90
1,393
18.85
1,193
18.80
2,513
18.75
2,035
18.70S2
3,703
18.65
1,433
18.60
3,283
18.55
1,527
18.50
1,747
18.45
570
18.40
879
18.35
1,216
18.30
459
18.25
454
18.20
2,746
18.15
91
18.10
156
18.05
24
18.00
302
17.95
219
17.90
177
17.85
238
17.80
498
17.75
992
17.70
945
17.65
93
17.60
110
17.55
128
17.50
248
17.45
305
17.40
199
17.35
789
17.30
1,056
17.25
548
17.20
1,144
17.15
1,174
17.10
1,963
17.05
726
17.00
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
52.00
211
51.90
264
51.80
216
51.70
273
51.60
368
51.50
531
51.40
284
51.30
421
51.20
604
51.10
644
51.00P1
1,377
50.90
642
50.80
691
50.70
741
50.60P2
924
50.50
677
50.40
169
50.30
257
50.20
216
50.10
667
50.00
793
49.95
69
49.90
298
49.85
141
49.80
289
49.75
113
49.70
173
49.65
205
49.60
230
49.55
92
49.50
303
49.45
261
49.40
246
49.35
174
49.30
507
49.25
227
49.20
291
49.15
70
49.10
421
49.05
208
49.00
394
48.95
91
48.90
215
48.85
11
48.80
23
48.75
26
48.70
43
48.65
5
48.60
88
48.55
5
48.50
20
48.40
2
48.25
7
48.20
4
48.10
22
48.00
55
47.95
28
47.90
63
47.85
40
47.80
172
47.75
43
47.70
85
47.65
57
47.60
158
47.55
9
47.50
5
47.30
5
47.20
16
47.15
20
47.10
26
47.05
8
47.00
63
46.85
1
46.80
6
46.75
2
46.70
4
46.60
8
46.50
97
46.45
36
46.40
93
46.35
42
46.30#
190
46.25
36
46.20
148
46.15
25
46.10S2
191
46.05
106
46.00S1
311
45.90
12
45.85
15【新日光
3576】 成交價
累計成交張數
19.30
150
19.25
240
19.20
380
19.15
369
19.10
1,079
19.05
446
19.00
847
18.95
337
18.90
206
18.85
107
18.80
493
18.75
384
18.70
552
18.65
891
18.60
903
18.55
365
18.50
532
18.45
472
18.40
909
18.35
220
18.30
242
18.25
151
18.20
173
18.15
138
18.10
421
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
513
17.30
1,473
17.25
3,492
17.20
4,854
17.15
4,224
17.10
4,720
17.05
1,852
17.00
3,109
16.95
1,672
16.90
2,908
16.85
813
16.80
3,012
16.75
3,068
16.70
4,768
16.65
4,733
16.60
6,948
16.55
7,268
16.50P2
10,696
16.45
7,304
16.40P1
11,379
16.35#
10,144
16.30
5,632
16.25
5,580
16.20S2
8,052
16.15
3,119
16.10
4,220
16.05
3,862
16.00S1
9,334
15.95
5,934
15.90
1,425
15.85
594
15.80
908
15.75
328
15.70
690
15.65
496
15.60
809
15.55
167
15.50
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
230
32.65
43
32.60
108
32.55
90
32.50
1,015
32.45
407
32.40
719
32.35
326
32.30
401
32.25
195
32.20
591
32.15
288
32.10
849
32.05
566
32.00P2
1,647
31.95
730
31.90
860
31.85
442
31.80
1,146
31.75
700
31.70
1,192
31.65
583
31.60
740
31.55
368
31.50
772
31.45
258
31.40
488
31.35
455
31.30
900
31.25
569
31.20
1,285
31.15
643
31.10
1,138
31.05
592
31.00P1
2,408
30.95
506
30.90
1,429
30.85
780
30.80
1,077
30.75
797
30.70
1,079
30.65
799
30.60
930
30.55
497
30.50
794
30.45
108
30.40
397
30.35
78
30.30
129
30.25
57
30.20
11
30.10
20
30.00
96
29.80
17
29.50
99
29.45
12
29.40
19
29.35
46
29.30
226
29.25
88
29.20
219
29.15
241
29.10
497
29.05
441
29.00
670
28.95
213
28.90
427
28.85#
411
28.80S1
583
28.75
274
28.70
267
28.65S2
481
28.60
35
28.55
17
28.50
33【艾笛森
3591】 成交價
累計成交張數
45.85
6
45.80
132
45.75
14
45.70
77
45.65
137
45.60
213
45.55
144
45.50P2
404
45.45
130
45.40
257
45.35
84
45.30
400
45.25
194
45.20
251
45.15
187
45.10
304
45.05
382
45.00P1
622
44.95
227
44.90
331
44.85
114
44.80
294
44.75
91
44.70
382
44.65
135
44.60
394
44.55
297
44.50
252
44.45
16
44.40
205
44.35
57
44.30
287
44.25
192
44.20#
356
44.15
143
44.10
264
44.05
112
44.00
353
43.95
144
43.90
305
43.85
145
43.80S1
457
43.75
197
43.70
244
43.65
220
43.60S2
371
43.55
275
43.50
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
11.25
17
11.20
33
11.15
22
11.10
66
11.05
34
11.00P2
285
10.95
143
10.90
231
10.85
46
10.80P1
521
10.75#
133
10.70
129
10.65
48
10.60S2
153
10.55
134
10.50S1
153
10.45
37
10.40
41
10.35
5
10.30
45
10.25
38
10.20
52
10.15
10
10.10
119
10.05
15
10.00
6
9.99
11
9.98
23
9.97
6
9.95
1
9.94
24
9.92
3
9.90
2
9.89
7
9.88
15
9.85
1
9.83
5
9.80
51
9.79
10
9.78
4
9.76
2
9.63
4
9.60
28
9.59
16
9.58
40
9.57
9
9.56
1
9.55
39
9.54
1
9.53
28
9.52
4
9.51
12
9.50
81
9.49
20
9.48
22
9.47
46
9.46
24
9.45
65
9.44
11
9.43
10
9.42
5
9.41
8
9.40
4
9.39
19
9.38
4
9.36
1
9.30
31
9.29
5
9.28
10
9.27
3
9.24
5
9.23
3
9.22
4
9.21
8
9.20
43
9.19
5
9.18
8
9.17
44
9.16
5
9.15
18
9.14
15
9.13
13
9.12
5
9.11
16
9.10
38
9.09
12
9.08
57
9.07
16
9.06
10
9.05
37
9.04
30
9.03
16
9.02
5
9.01
11
9.00
32
8.99
5
8.98
3
8.97
3
8.95
6
8.94
8
8.92
7
8.91
2
8.90
74
8.89
3
8.88
30
8.87
4
8.85
6
8.84
27
8.83
9
8.82
10
8.81
17
8.80
37
8.79
19
8.78
18
8.77
12
8.76
53
8.75
37
8.74
18
8.73
8
8.72
22
8.71
27
8.70
3
8.68
7
8.66
3
8.65
3
8.63
1【旺能
3599】 成交價
累計成交張數
13.30
34
13.25
28
13.20
97
13.15
38
13.10
145
13.05
153
13.00
233
12.95
75
12.90P1
1,138
12.85
138
12.80
107
12.75
18
12.70
112
12.65
128
12.60
288
12.55P2
684
12.50
431
12.45
190
12.40
211
12.35
181
12.30
380
12.25
136
12.20
295
12.15
212
12.10
434
12.05#
311
12.00
202
11.95
105
11.90
98
11.85
123
11.80
133
11.75
108
11.70
208
11.65
64
11.60
82
11.55
95
11.50
155
11.45
160
11.40
324
11.35
142
11.30
179
11.25
228
11.20S2
396
11.15
228
11.10
387
11.05
280
11.00
383
10.95S1
698
10.90
75
10.85
66
10.80
163
10.75
50
10.70
224
10.65
33
10.60
66
10.55
83
10.50
325
10.45
53
10.40
64
10.35
50
10.30
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
75.80
54
75.70
122
75.60P1
243
75.50P2
202
75.40#
2,603
75.30
845
75.20
841
75.10
383
75.00
1,495
74.90
1,320
74.80
989
74.70
1,039
74.60
1,900
74.50S1
2,387
74.40
1,094
74.30
1,625
74.20
1,556
74.10
1,082
74.00
1,593
73.90
794
73.80
1,106
73.70
590
73.60
543
73.50
775
73.40
340
73.30
481
73.20
347
73.10
156
73.00
596
72.90
374
72.80
369
72.70
204
72.60
354
72.50
515
72.40
307
72.30
257
72.20
258
72.10
250
72.00
516
71.90
409
71.80
518
71.70
214
71.60
329
71.50
542
71.40
198
71.30
257
71.20
166
71.10
304
71.00
1,434
70.90
765
70.80
1,085
70.70
739
70.60
994
70.50S2
1,918
70.40
608
70.30
679
70.20
634
70.10
414
70.00
485
69.90
1,104
69.80
725
69.70
507
69.60
224
69.50
497
69.40
139
69.30
531
69.20
160
69.10
1,225
69.00
61
68.90
14
68.80
42
68.70
54
68.60
72
68.50
115
68.40
95
68.30
56
68.20
19
68.10
28
68.00
92
67.90
34
67.80
50
67.70
39
67.50
31
67.40
23
67.30
2
67.20
24
67.10
72
67.00
99
66.90
86
66.80
59
66.70
45
66.60
44
66.50
52
66.40
17
66.30
31
66.20
31
66.10
13
65.90
20
65.80
34
65.70
82
65.60
129
65.50
252
65.40
324
65.30
82
65.20
182
65.10
145
65.00
151
64.90
34
64.80
95
64.70
104
64.60
34
64.50
29
64.30
22
64.20
9
64.10
5
64.00
10
63.90
21
63.80
20
63.70
10
63.60
79
63.50
9
63.40
5
63.30
2【圓展
3669】 成交價
累計成交張數
22.10
2
22.00
3
21.95
27
21.90
18
21.85
3
21.80
15
21.70
36
21.60
27
21.55
12
21.50
47
21.45
7
21.40
21
21.35
6
21.30
27
21.25
7
21.20
11
21.15
9
21.10
27
21.05
15
21.00P1
93
20.95
24
20.90
30
20.85
10
20.80P2
92
20.75
4
20.70
18
20.65
27
20.60
34
20.55
7
20.50
34
20.45
24
20.40
43
20.35
22
20.30
21
20.25#
28
20.20
9
20.15
2
20.10
4
20.00
5
19.90
11
19.85
33
19.80
15
19.75
1
19.70
6
19.65
1
19.60
14
19.55
3
19.50
8
19.40
3
19.35
1
19.30S2
38
19.25
5
19.20
27
19.15
10
19.10
17
19.05
23
19.00S1
149
18.95
13
18.90
33
18.85
1
18.75
9
18.70
5【F-TPK
3673】 成交價
累計成交張數 406.50
191 406.00
231 405.50
248 405.00
127 404.50
63 404.00
132 403.50
336 403.00
521 402.50
265 402.00
784 401.50
409 401.00
571 400.50
668 400.00
2,771 399.50
1,676 399.00
1,877 398.50
677 398.00
1,443 397.50
847 397.00
1,031 396.50
556 396.00
1,268 395.50
772 395.00
2,027 394.50
1,394 394.00
1,074 393.50
1,342 393.00
2,277 392.50
1,521 392.00
2,970 391.50
1,836 391.00
2,183 390.50
1,667 390.00
2,076 389.50
972 389.00
1,277 388.50
492 388.00
1,421 387.50
1,167 387.00
1,687 386.50
977 386.00
1,274 385.50
622 385.00
1,461 384.50
605 384.00
948 383.50
520 383.00
1,202 382.50
573 382.00
1,757 381.50P1
12,076 381.00
2,181 380.50
1,717 380.00P2
4,539 379.50
1,691 379.00
2,801 378.50
2,369 378.00
1,509 377.50
365 377.00
1,424 376.50
301 376.00
276 375.50
154 375.00
320 372.00
197 371.50
253 371.00
1,095 370.50#
999 370.00
1,059 369.50
414 369.00
930 368.50
1,222 368.00
1,078 367.50
744 367.00S1
2,421 366.50
79 366.00
137 365.50
74 365.00
749 364.50
234 364.00
275 363.50
154 363.00
440 362.50
984 362.00
2,036 361.50
869 361.00
1,067 360.50
676 360.00
1,996 359.50
717 359.00
1,384 358.50
545 358.00
2,166 357.50
807 357.00
1,546 356.50
699 356.00
1,031 355.50
923 355.00S2
2,393 354.50
1,001 354.00
1,722 353.50
868 353.00
1,275 352.50
610 352.00
310 351.50
858 351.00
823 350.50
968 350.00
1,210 349.50
745 349.00
793 348.50
878 348.00
1,234 347.50
615 347.00
1,880 346.50
958 346.00
930 345.50
527 345.00
1,262 344.50
533 344.00
424 343.50
344 343.00
825 342.50
257 342.00
672 341.50
241 341.00
471 340.50
221 340.00
181 339.50
98 339.00
210 338.50
75 338.00
188 337.50
35 337.00
220 336.50
130 336.00
238 335.50
62 335.00
448 334.50
179 334.00
30 333.50
34 333.00
140 332.50
58 332.00
33 331.00
20★ 資料來源：臺灣證券交易所 2012/8/29 15:08:11