■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

96.19

-0.14

96.08

96.25

96.03Crude Oil WTI

CLX12 (Nov '12)

96.63s

+0.84

95.97

96.83

95.49Crude Oil WTI

CLZ12 (Dec '12)

96.86

-0.10

96.69

96.86

96.69Crude Oil WTI

CLF13 (Jan '13)

97.19

-0.18

97.14

97.19

97.14Heating Oil

HOV12 (Oct '12)

3.1240

-0.0045

3.1264

3.1272

3.1219Heating Oil

HOX12 (Nov '12)

3.1228

-0.0077

3.1228

3.1228

3.1228Heating Oil

HOZ12 (Dec '12)

3.1311s

+0.0125

3.1188

3.1423

3.1130Heating Oil

HOF13 (Jan '13)

3.1296s

+0.0134

3.1366

3.1397

3.1125Gasoline RBOB

RBU12 (Sep '12)

3.1250

-0.0011

3.1315

3.1315

3.1250Gasoline RBOB

RBV12 (Oct '12)

2.9344

+0.0011

2.9360

2.9360

2.9282Gasoline RBOB

RBX12 (Nov '12)

2.8381s

-0.0008

2.8404

2.8576

2.8105Gasoline RBOB

RBZ12 (Dec '12)

2.7819s

+0.0072

2.7820

2.7925

2.7571Natural Gas

NGV12 (Oct '12)

2.633

unch

2.640

2.642

2.631Natural Gas

NGX12 (Nov '12)

2.814

+0.003

2.819

2.819

2.814Natural Gas

NGZ12 (Dec '12)

3.077s

-0.067

3.147

3.150

3.071Natural Gas

NGF13 (Jan '13)

3.221s

-0.064

3.281

3.286

3.215Crude Oil Brent

CBV12 (Oct '12)

112.58s

+0.32

112.68

113.10

111.71Crude Oil Brent

CBX12 (Nov '12)

112.18s

+0.48

111.95

112.52

111.20Crude Oil Brent

CBZ12 (Dec '12)

111.81s

+0.55

111.44

112.07

110.79Crude Oil Brent

CBF13 (Jan '13)

111.45s

+0.59

111.00

111.67

110.49Ethanol Futures

ZKU12 (Sep '12)

2.580s

-0.006

2.577

2.588

2.571Ethanol Futures

ZKV12 (Oct '12)

2.560s

-0.013

2.562

2.568

2.557Ethanol Futures

ZKX12 (Nov '12)

2.548s

-0.016

2.556

2.556

2.547Ethanol Futures

ZKZ12 (Dec '12)

2.537s

-0.016

2.548

2.549

2.536