■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

149-03

-0-04

149-04

149-05

149-01T-Bond

ZBZ12 (Dec '12)

149-30

-0-05

149-30

149-30

149-28Ultra T-Bond

UDU12 (Sep '12)

168-07

-0-10

168-10

168-10

168-07Ultra T-Bond

UDZ12 (Dec '12)

166-29

-0-06

166-29

166-29

166-2910-Year T-Note

ZNU12 (Sep '12)

133-285

-0-020

133-290

133-295

133-28010-Year T-Note

ZNZ12 (Dec '12)

132-265

-0-015

132-270

132-270

132-2555-Year T-Note

ZFU12 (Sep '12)

124-157

-0-005

124-157

124-160

124-1555-Year T-Note

ZFZ12 (Dec '12)

124-045

-0-007

124-045

124-047

124-0402-Year T-Note

ZTU12 (Sep '12)

110-062

unch

110-062

110-062

110-0622-Year T-Note

ZTZ12 (Dec '12)

110-067

unch

110-067

110-070

110-06710-Year Swaps

SRU12 (Sep '12)

120-240s

+0-095

120-210

120-250

120-21010-Year Swaps

SRZ12 (Dec '12)

120-020s

+0-095

119-315

120-055

119-3155-Year Swaps

SAU12 (Sep '12)

115-100s

+0-035

115-075

115-105

115-0755-Year Swaps

SAZ12 (Dec '12)

114-285s

+0-035

114-295

114-295

114-28530-Day Fed Funds

ZQU12 (Sep '12)

99.8650s

unch

99.8700

99.8700

99.860030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8750

99.8750

99.8700Eurodollar

GEU12 (Sep '12)

99.6050

unch

99.6075

99.6075

99.6050Eurodollar

GEZ12 (Dec '12)

99.6250

unch

99.6250

99.6250

99.6250