回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,663.5500

-0.5500

-0.0330

1,664.2800

1,664.2800

1,663.5500

1,664.1000

1,637.8000

1.5720GOLDAU

1,605.4860

0.6390

0.0400

1,605.0540

1,605.8870

1,604.3730

1,604.7940

1,561.5793

2.8080OZBG

109.0000

0.3000

0.2760

109.0000

109.0000

108.5000

108.7000

105.0000

3.8100GOLDPL

1,664.2000

0.1500

0.0090

1,663.9750

1,664.2000

1,663.6500

1,664.0500

1,637.8500

1.6090GOLDPLSF

51,417.0000

7.0000

0.0140 51,411.0000 51,421.0000 51,403.0000 51,410.0000 50,702.0000

1.4100MCXGOLD

30,922.0000

151.0000

0.4910 30,968.0000 30,968.0000 30,922.0000 30,771.0000 29,970.0000

3.1770IADMGOLD

726.5700

-2.0500

-0.2800

731.1530

731.8950

725.9580

728.6211

707.5000

2.7000【Fixes】GOLDLNAM

1,666.5000

4.0000

0.2400

1,666.5000

1,666.5000

1,666.5000

#N/A N/A

1,616.5000

3.0900GOLDECAM

1,329.1590

5.0910

0.3840

1,329.1590

1,329.1590

1,329.1590

#N/A N/A

1,306.0520

1.7690GOLDBPAM

1,051.8840

4.3100

0.4110

1,051.8840

1,051.8840

1,051.8840

#N/A N/A

1,028.5700

2.2670GOLDLNPM

1,667.0000

1.7500

0.1100

1,667.0000

1,667.0000

1,667.0000

#N/A N/A

1,614.7500

3.2400GOLDECPM

1,332.7470

5.1140

0.3850

1,332.7470

1,332.7470

1,332.7470

#N/A N/A

1,311.7380

1.6020GOLDBPPM

1,053.7960

4.2910

0.4090

1,053.7960

1,053.7960

1,053.7960

#N/A N/A

1,028.8960

2.4200GLDBLXUS

1,672.7500

6.4000

0.3800

1,672.7500

1,672.7500

1,672.7500

1,666.3500

1,618.4800

3.3500GLDBLXEU

43,100.0000

340.0000

0.8000 43,100.0000 43,100.0000 43,100.0000 42,760.0000 42,170.0000

2.2100【Futures Prices】GCZ2

1,666.0000

-6.9000

-0.4120

1,673.2000

1,679.3000

1,665.5000

1,672.9000

1,623.0000

2.6490JGM3

4,234.0000

-16.0000

-0.3760

4,242.0000

4,249.0000

4,227.0000

4,250.0000

4,150.0000

2.0240ZPZ2

1,675.7000

2.8000

0.1670

0.0000

0.0000

0.0000

1,672.9000

1,623.0000

3.2470XGZ2

1,675.7000

2.8000

0.1670

1,676.5000

1,679.8000

1,665.8000

1,672.9000

1,623.0000

3.2470Z7V2

1,665.8000

-4.0000

-0.2400

1,675.9000

1,676.9000

1,664.2000

1,669.8000

1,605.2000

3.7750【Indications】GBS

161.0700

-0.5300

-0.3280

160.9900

161.7200

160.8300

161.6000

156.3250

3.0350【Thai Dealers】THGOBRBY

24,600.0000

50.0000

0.2000 24,650.0000 24,650.0000 24,600.0000 24,550.0000 24,250.0000

1.4400THGOBRSL

24,700.0000

50.0000

0.2000 24,750.0000 24,750.0000 24,700.0000 24,650.0000 24,350.0000

1.4400THGOORBY

24,240.8400

45.4800

0.1900 24,286.3200 24,286.3200 24,240.8400 24,195.3600 23,892.1600

1.4600THGOORSL

25,100.0000

50.0000

0.2000 25,150.0000 25,150.0000 25,100.0000 25,050.0000 24,750.0000

1.4100【GOFO Means】GOFOGDLRG1M

0.3460

0.0160

4.8485

0.3460

0.3460

0.3460

0.3060

13.0719GDLRG2M

0.3640

0.0100

2.8249

0.3640

0.3640

0.3640

0.3360

8.3333GDLRG3M

0.3920

0.0140

3.7037

0.3920

0.3920

0.3920

0.3760

4.2553GDLRG6M

0.5020

0.0200

4.1494

0.5020

0.5020

0.5020

0.4680

7.2650GDLRG12M

0.5360

0.0280

5.5118

0.5360

0.5360

0.5360

0.5180

3.4749

社群留言