收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,663.5500
-0.5500
-0.0330
1,664.2800
1,664.2800
1,663.5500
1,664.1000
1,637.8000
1.5720GOLDAU
1,605.4860
0.6390
0.0400
1,605.0540
1,605.8870
1,604.3730
1,604.7940
1,561.5793
2.8080OZBG
109.0000
0.3000
0.2760
109.0000
109.0000
108.5000
108.7000
105.0000
3.8100GOLDPL
1,664.2000
0.1500
0.0090
1,663.9750
1,664.2000
1,663.6500
1,664.0500
1,637.8500
1.6090GOLDPLSF
51,417.0000
7.0000
0.0140 51,411.0000 51,421.0000 51,403.0000 51,410.0000 50,702.0000
1.4100MCXGOLD
30,922.0000
151.0000
0.4910 30,968.0000 30,968.0000 30,922.0000 30,771.0000 29,970.0000
3.1770IADMGOLD
726.5700
-2.0500
-0.2800
731.1530
731.8950
725.9580
728.6211
707.5000
2.7000【Fixes】GOLDLNAM
1,666.5000
4.0000
0.2400
1,666.5000
1,666.5000
1,666.5000
#N/A N/A
1,616.5000
3.0900GOLDECAM
1,329.1590
5.0910
0.3840
1,329.1590
1,329.1590
1,329.1590
#N/A N/A
1,306.0520
1.7690GOLDBPAM
1,051.8840
4.3100
0.4110
1,051.8840
1,051.8840
1,051.8840
#N/A N/A
1,028.5700
2.2670GOLDLNPM
1,667.0000
1.7500
0.1100
1,667.0000
1,667.0000
1,667.0000
#N/A N/A
1,614.7500
3.2400GOLDECPM
1,332.7470
5.1140
0.3850
1,332.7470
1,332.7470
1,332.7470
#N/A N/A
1,311.7380
1.6020GOLDBPPM
1,053.7960
4.2910
0.4090
1,053.7960
1,053.7960
1,053.7960
#N/A N/A
1,028.8960
2.4200GLDBLXUS
1,672.7500
6.4000
0.3800
1,672.7500
1,672.7500
1,672.7500
1,666.3500
1,618.4800
3.3500GLDBLXEU
43,100.0000
340.0000
0.8000 43,100.0000 43,100.0000 43,100.0000 42,760.0000 42,170.0000
2.2100【Futures Prices】GCZ2
1,666.0000
-6.9000
-0.4120
1,673.2000
1,679.3000
1,665.5000
1,672.9000
1,623.0000
2.6490JGM3
4,234.0000
-16.0000
-0.3760
4,242.0000
4,249.0000
4,227.0000
4,250.0000
4,150.0000
2.0240ZPZ2
1,675.7000
2.8000
0.1670
0.0000
0.0000
0.0000
1,672.9000
1,623.0000
3.2470XGZ2
1,675.7000
2.8000
0.1670
1,676.5000
1,679.8000
1,665.8000
1,672.9000
1,623.0000
3.2470Z7V2
1,665.8000
-4.0000
-0.2400
1,675.9000
1,676.9000
1,664.2000
1,669.8000
1,605.2000
3.7750【Indications】GBS
161.0700
-0.5300
-0.3280
160.9900
161.7200
160.8300
161.6000
156.3250
3.0350【Thai Dealers】THGOBRBY
24,600.0000
50.0000
0.2000 24,650.0000 24,650.0000 24,600.0000 24,550.0000 24,250.0000
1.4400THGOBRSL
24,700.0000
50.0000
0.2000 24,750.0000 24,750.0000 24,700.0000 24,650.0000 24,350.0000
1.4400THGOORBY
24,240.8400
45.4800
0.1900 24,286.3200 24,286.3200 24,240.8400 24,195.3600 23,892.1600
1.4600THGOORSL
25,100.0000
50.0000
0.2000 25,150.0000 25,150.0000 25,100.0000 25,050.0000 24,750.0000
1.4100【GOFO Means】GOFOGDLRG1M
0.3460
0.0160
4.8485
0.3460
0.3460
0.3460
0.3060
13.0719GDLRG2M
0.3640
0.0100
2.8249
0.3640
0.3640
0.3640
0.3360
8.3333GDLRG3M
0.3920
0.0140
3.7037
0.3920
0.3920
0.3920
0.3760
4.2553GDLRG6M
0.5020
0.0200
4.1494
0.5020
0.5020
0.5020
0.4680
7.2650GDLRG12M
0.5360
0.0280
5.5118
0.5360
0.5360
0.5360
0.5180
3.4749